08/27/2013 17:05:00*25.696*25.6875*25.696*25.586
08/27/2013 17:10:00*25.6875*25.699*25.708*25.6875
08/27/2013 17:15:00*25.699*25.706*25.708*25.691
08/27/2013 17:20:00*25.706*25.703*25.706*25.6905
08/27/2013 17:25:00*25.703*25.718*25.718*25.691
08/27/2013 17:30:00*25.718*25.691*25.718*25.691
08/27/2013 17:35:00*25.691*25.691*25.691*25.691
08/27/2013 17:40:00*25.691*25.691*25.691*25.691
08/27/2013 17:45:00*25.691*25.7*25.7*25.493
08/27/2013 17:50:00*25.7*25.705*25.705*25.7
08/27/2013 17:55:00*25.705*25.712*25.721*25.7
08/27/2013 18:00:00*25.712*25.716*25.719*25.712
08/27/2013 18:05:00*25.716*25.717*25.721*25.709
08/27/2013 18:10:00*25.717*25.717*25.721*25.717
08/27/2013 18:15:00*25.717*25.717*25.717*25.717
08/27/2013 18:20:00*25.717*25.717*25.717*25.717
08/27/2013 18:25:00*25.717*25.717*25.722*25.717
08/27/2013 18:30:00*25.717*25.717*25.717*25.717
08/27/2013 18:35:00*25.717*25.717*25.717*25.717
08/27/2013 18:40:00*25.717*25.721*25.721*25.717
08/27/2013 18:45:00*25.721*25.717*25.721*25.717
08/27/2013 18:50:00*25.717*25.717*25.717*25.717
08/27/2013 18:55:00*25.717*25.71*25.717*25.708
08/27/2013 19:00:00*25.71*25.702*25.71*25.702
08/27/2013 19:05:00*25.702*25.701*25.702*25.7
08/27/2013 19:10:00*25.701*25.6945*25.701*25.6945
08/27/2013 19:15:00*25.6945*25.6945*25.6945*25.6945
08/27/2013 19:20:00*25.6945*25.6945*25.6945*25.6945
08/27/2013 19:25:00*25.6945*25.6945*25.7*25.6945
08/27/2013 19:30:00*25.6945*25.6945*25.7*25.6945
08/27/2013 19:35:00*25.6945*25.6945*25.6952*25.6945
08/27/2013 19:40:00*25.6945*25.6963*25.6963*25.6945
08/27/2013 19:45:00*25.6963*25.695*25.6963*25.695
08/27/2013 19:50:00*25.695*25.7*25.7*25.695
08/27/2013 19:55:00*25.7*25.699*25.7*25.699
08/27/2013 20:00:00*25.699*25.7*25.7*25.699
08/27/2013 20:05:00*25.7*25.705*25.705*25.699
08/27/2013 20:10:00*25.705*25.6975*25.705*25.6975
08/27/2013 20:15:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:20:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:25:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:30:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:35:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:40:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:45:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:50:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 20:55:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:00:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:05:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:10:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:15:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:20:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:25:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:30:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:35:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:40:00*25.6975*25.6975*25.705*25.6975
08/27/2013 21:45:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:50:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 21:55:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 22:00:00*25.6975*25.705*25.705*25.6975
08/27/2013 22:05:00*25.705*25.6975*25.705*25.6975
08/27/2013 22:10:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 22:15:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 22:20:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 22:25:00*25.6975*25.6975*25.6975*25.6975
08/27/2013 22:30:00*25.6975*25.695*25.699*25.695
08/27/2013 22:35:00*25.695*25.695*25.695*25.695
08/27/2013 22:40:00*25.695*25.6882*25.695*25.6882
08/27/2013 22:45:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 22:50:00*25.6882*25.6963*25.7013*25.6882
08/27/2013 22:55:00*25.6963*25.6882*25.6963*25.6882
08/27/2013 23:00:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:05:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:10:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:15:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:20:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:25:00*25.6882*25.6882*25.6882*25.6882
08/27/2013 23:30:00*25.6882*25.699*25.699*25.6882
08/27/2013 23:35:00*25.699*25.699*25.709*25.6882
08/27/2013 23:40:00*25.699*25.711*25.712*25.699
08/27/2013 23:45:00*25.711*25.711*25.712*25.711
08/27/2013 23:50:00*25.711*25.712*25.712*25.6998
08/27/2013 23:55:00*25.712*25.6972*25.712*25.6972
08/28/2013 00:00:00*25.6972*25.6972*25.712*25.6972
08/28/2013 00:05:00*25.6972*25.711*25.712*25.6972
08/28/2013 00:10:00*25.711*25.712*25.712*25.711
08/28/2013 00:15:00*25.712*25.712*25.712*25.6998
08/28/2013 00:20:00*25.712*25.7018*25.712*25.6978
08/28/2013 00:25:00*25.7018*25.712*25.712*25.6978
08/28/2013 00:30:00*25.712*25.713*25.713*25.6978
08/28/2013 00:35:00*25.713*25.6978*25.713*25.6978
08/28/2013 00:40:00*25.6978*25.6978*25.6978*25.6978
08/28/2013 00:45:00*25.6978*25.7156*25.7156*25.6978
08/28/2013 00:50:00*25.7156*25.713*25.7156*25.6978
08/28/2013 00:55:00*25.713*25.713*25.713*25.6978
08/28/2013 01:00:00*25.713*25.714*25.7165*25.6978
08/28/2013 01:05:00*25.714*25.713*25.714*25.7028
08/28/2013 01:10:00*25.713*25.7028*25.713*25.7028
08/28/2013 01:15:00*25.7028*25.7028*25.714*25.7028
08/28/2013 01:20:00*25.7028*25.713*25.713*25.7028
08/28/2013 01:25:00*25.713*25.713*25.714*25.713
08/28/2013 01:30:00*25.713*25.7161*25.7161*25.713
08/28/2013 01:35:00*25.7161*25.7167*25.7167*25.716
08/28/2013 01:40:00*25.7167*25.7162*25.7167*25.7161
08/28/2013 01:45:00*25.7162*25.7161*25.7165*25.716
08/28/2013 01:50:00*25.7161*25.716*25.7162*25.716
08/28/2013 01:55:00*25.716*25.7161*25.7166*25.716
08/28/2013 02:00:00*25.7161*25.7162*25.7162*25.713
08/28/2013 02:05:00*25.7162*25.7083*25.7167*25.7065
08/28/2013 02:10:00*25.7083*25.7086*25.7086*25.7076
08/28/2013 02:15:00*25.7086*25.7079*25.7089*25.7076
08/28/2013 02:20:00*25.7079*25.7076*25.709*25.7076
08/28/2013 02:25:00*25.7076*25.7082*25.7082*25.7076
08/28/2013 02:30:00*25.7082*25.7087*25.7097*25.7082
08/28/2013 02:35:00*25.7087*25.7177*25.725*25.7085
08/28/2013 02:40:00*25.7177*25.7169*25.7178*25.7168
08/28/2013 02:45:00*25.7169*25.7177*25.7178*25.7159
08/28/2013 02:50:00*25.7177*25.7169*25.7179*25.7158
08/28/2013 02:55:00*25.7169*25.7048*25.7169*25.7029
08/28/2013 03:00:00*25.7048*25.7089*25.7089*25.7023
08/28/2013 03:05:00*25.7089*25.7089*25.7089*25.7022
08/28/2013 03:10:00*25.7089*25.7098*25.7098*25.7031
08/28/2013 03:15:00*25.7098*25.7176*25.7225*25.7097
08/28/2013 03:20:00*25.7176*25.7189*25.7201*25.7174
08/28/2013 03:25:00*25.7189*25.7176*25.7198*25.7134
08/28/2013 03:30:00*25.7176*25.7175*25.7177*25.7173
08/28/2013 03:35:00*25.7175*25.7077*25.7178*25.7077
08/28/2013 03:40:00*25.7077*25.6986*25.7086*25.6984
08/28/2013 03:45:00*25.6986*25.6957*25.6987*25.6952
08/28/2013 03:50:00*25.6957*25.6956*25.697*25.6937
08/28/2013 03:55:00*25.6956*25.6784*25.6958*25.6777
08/28/2013 04:00:00*25.6784*25.6719*25.6784*25.643
08/28/2013 04:05:00*25.6719*25.6723*25.6723*25.6711
08/28/2013 04:10:00*25.6723*25.6814*25.683*25.6723
08/28/2013 04:15:00*25.6814*25.6727*25.6816*25.6715
08/28/2013 04:20:00*25.6727*25.6728*25.6728*25.6727
08/28/2013 04:25:00*25.6728*25.6788*25.6831*25.6721
08/28/2013 04:30:00*25.6788*25.6836*25.6836*25.6771
08/28/2013 04:35:00*25.6836*25.6768*25.6864*25.6768
08/28/2013 04:40:00*25.6768*25.6755*25.6769*25.6752
08/28/2013 04:45:00*25.6755*25.656*25.6836*25.6551
08/28/2013 04:50:00*25.656*25.6682*25.6683*25.656
08/28/2013 04:55:00*25.6682*25.665*25.6706*25.664
08/28/2013 05:00:00*25.665*25.664*25.6668*25.663
08/28/2013 05:05:00*25.664*25.6646*25.6646*25.6637
08/28/2013 05:10:00*25.6646*25.6548*25.6646*25.6525
08/28/2013 05:15:00*25.6548*25.6463*25.6548*25.6423
08/28/2013 05:20:00*25.6463*25.6501*25.6501*25.646
08/28/2013 05:25:00*25.6501*25.6602*25.6602*25.6501
08/28/2013 05:30:00*25.6602*25.6695*25.6703*25.6602
08/28/2013 05:35:00*25.6695*25.673*25.68*25.667
08/28/2013 05:40:00*25.673*25.6745*25.6792*25.672
08/28/2013 05:45:00*25.6745*25.681*25.681*25.6742
08/28/2013 05:50:00*25.681*25.6749*25.681*25.6744
08/28/2013 05:55:00*25.6749*25.6795*25.6795*25.6746
08/28/2013 06:00:00*25.6795*25.683*25.6834*25.6795
08/28/2013 06:05:00*25.683*25.68*25.683*25.6795
08/28/2013 06:10:00*25.68*25.7047*25.7047*25.68
08/28/2013 06:15:00*25.7047*25.7034*25.713*25.695
08/28/2013 06:20:00*25.7034*25.689*25.706*25.689
08/28/2013 06:25:00*25.689*25.701*25.701*25.688
08/28/2013 06:30:00*25.701*25.695*25.705*25.6919
08/28/2013 06:35:00*25.695*25.7089*25.7117*25.695
08/28/2013 06:40:00*25.7089*25.7092*25.7093*25.7087
08/28/2013 06:45:00*25.7092*25.7*25.7092*25.7
08/28/2013 06:50:00*25.7*25.7*25.7004*25.6975
08/28/2013 06:55:00*25.7*25.6869*25.7*25.6869
08/28/2013 07:00:00*25.6869*25.7005*25.7025*25.683
08/28/2013 07:05:00*25.7005*25.7128*25.7185*25.7
08/28/2013 07:10:00*25.7128*25.7136*25.7193*25.7128
08/28/2013 07:15:00*25.7136*25.7076*25.7136*25.7053
08/28/2013 07:20:00*25.7076*25.6979*25.7076*25.6979
08/28/2013 07:25:00*25.6979*25.6978*25.6982*25.6977
08/28/2013 07:30:00*25.6978*25.7043*25.7043*25.6977
08/28/2013 07:35:00*25.7043*25.7016*25.7081*25.7
08/28/2013 07:40:00*25.7016*25.7076*25.7076*25.6994
08/28/2013 07:45:00*25.7076*25.7003*25.7156*25.6996
08/28/2013 07:50:00*25.7003*25.705*25.7068*25.6995
08/28/2013 07:55:00*25.705*25.7091*25.7092*25.705
08/28/2013 08:00:00*25.7091*25.7061*25.7091*25.7046
08/28/2013 08:05:00*25.7061*25.699*25.7061*25.699
08/28/2013 08:10:00*25.699*25.6998*25.7005*25.6976
08/28/2013 08:15:00*25.6998*25.7081*25.7081*25.697
08/28/2013 08:20:00*25.7081*25.6996*25.71*25.6996
08/28/2013 08:25:00*25.6996*25.7*25.7016*25.6995
08/28/2013 08:30:00*25.7*25.6969*25.7*25.6963
08/28/2013 08:35:00*25.6969*25.6931*25.697*25.687
08/28/2013 08:40:00*25.6931*25.6927*25.6931*25.6926
08/28/2013 08:45:00*25.6927*25.693*25.6936*25.6925
08/28/2013 08:50:00*25.693*25.6938*25.6938*25.693
08/28/2013 08:55:00*25.6938*25.693*25.701*25.687
08/28/2013 09:00:00*25.693*25.6911*25.693*25.6911
08/28/2013 09:05:00*25.6911*25.693*25.695*25.69
08/28/2013 09:10:00*25.693*25.696*25.7025*25.693
08/28/2013 09:15:00*25.696*25.6993*25.703*25.696
08/28/2013 09:20:00*25.6993*25.699*25.7031*25.699
08/28/2013 09:25:00*25.699*25.7028*25.705*25.6975
08/28/2013 09:30:00*25.7028*25.7019*25.7028*25.7019
08/28/2013 09:35:00*25.7019*25.7032*25.7032*25.7019
08/28/2013 09:40:00*25.7032*25.6986*25.7032*25.6986
08/28/2013 09:45:00*25.6986*25.6969*25.6986*25.6969
08/28/2013 09:50:00*25.6969*25.679*25.6969*25.678
08/28/2013 09:55:00*25.679*25.688*25.693*25.675
08/28/2013 10:00:00*25.688*25.672*25.688*25.671
08/28/2013 10:05:00*25.672*25.6788*25.6802*25.672
08/28/2013 10:10:00*25.6788*25.6791*25.686*25.678
08/28/2013 10:15:00*25.6791*25.6721*25.683*25.6721
08/28/2013 10:20:00*25.6721*25.6617*25.6721*25.659
08/28/2013 10:25:00*25.6617*25.663*25.6657*25.6588
08/28/2013 10:30:00*25.663*25.6627*25.668*25.6621
08/28/2013 10:35:00*25.6627*25.6695*25.674*25.6626
08/28/2013 10:40:00*25.6695*25.6761*25.6785*25.6695
08/28/2013 10:45:00*25.6761*25.6807*25.6828*25.6761
08/28/2013 10:50:00*25.6807*25.6803*25.6874*25.6788
08/28/2013 10:55:00*25.6803*25.6777*25.6827*25.6762
08/28/2013 11:00:00*25.6777*25.6755*25.6843*25.6576
08/28/2013 11:05:00*25.6755*25.668*25.6755*25.668
08/28/2013 11:10:00*25.668*25.656*25.668*25.656
08/28/2013 11:15:00*25.656*25.6559*25.657*25.6541
08/28/2013 11:20:00*25.6559*25.652*25.6559*25.652
08/28/2013 11:25:00*25.652*25.655*25.657*25.6466
08/28/2013 11:30:00*25.655*25.661*25.661*25.654
08/28/2013 11:35:00*25.661*25.663*25.671*25.661
08/28/2013 11:40:00*25.663*25.66*25.663*25.66
08/28/2013 11:45:00*25.66*25.661*25.661*25.6597
08/28/2013 11:50:00*25.661*25.661*25.661*25.66
08/28/2013 11:55:00*25.661*25.665*25.665*25.6595
08/28/2013 12:00:00*25.665*25.666*25.666*25.663
08/28/2013 12:05:00*25.666*25.671*25.671*25.665
08/28/2013 12:10:00*25.671*25.677*25.685*25.671
08/28/2013 12:15:00*25.677*25.677*25.678*25.665
08/28/2013 12:20:00*25.677*25.681*25.681*25.6682
08/28/2013 12:25:00*25.681*25.667*25.681*25.667
08/28/2013 12:30:00*25.667*25.678*25.678*25.667
08/28/2013 12:35:00*25.678*25.6752*25.678*25.6708
08/28/2013 12:40:00*25.6752*25.678*25.678*25.675
08/28/2013 12:45:00*25.678*25.6799*25.6799*25.6695
08/28/2013 12:50:00*25.6799*25.669*25.6812*25.668
08/28/2013 12:55:00*25.669*25.675*25.677*25.669
08/28/2013 13:00:00*25.675*25.6763*25.678*25.667
08/28/2013 13:05:00*25.6763*25.682*25.6956*25.676
08/28/2013 13:10:00*25.682*25.6938*25.6979*25.668
08/28/2013 13:15:00*25.6938*25.6925*25.6938*25.6849
08/28/2013 13:20:00*25.6925*25.6913*25.6968*25.6834
08/28/2013 13:25:00*25.6913*25.681*25.6913*25.681
08/28/2013 13:30:00*25.681*25.691*25.691*25.681
08/28/2013 13:35:00*25.691*25.691*25.691*25.69
08/28/2013 13:40:00*25.691*25.69*25.691*25.688
08/28/2013 13:45:00*25.69*25.694*25.694*25.6814
08/28/2013 13:50:00*25.694*25.692*25.694*25.6814
08/28/2013 13:55:00*25.692*25.6814*25.692*25.6814
08/28/2013 14:00:00*25.6814*25.693*25.694*25.6814
08/28/2013 14:05:00*25.693*25.694*25.694*25.68
08/28/2013 14:10:00*25.694*25.6814*25.694*25.6814
08/28/2013 14:15:00*25.6814*25.6814*25.6814*25.6814
08/28/2013 14:20:00*25.6814*25.6814*25.682*25.6814
08/28/2013 14:25:00*25.6814*25.6814*25.6814*25.6814
08/28/2013 14:30:00*25.6814*25.6814*25.6814*25.6814
08/28/2013 14:35:00*25.6814*25.695*25.695*25.6814
08/28/2013 14:40:00*25.695*25.695*25.695*25.694
08/28/2013 14:45:00*25.695*25.695*25.695*25.694
08/28/2013 14:50:00*25.695*25.694*25.695*25.694
08/28/2013 14:55:00*25.694*25.694*25.695*25.694
08/28/2013 15:00:00*25.694*25.6814*25.694*25.6814
08/28/2013 15:05:00*25.6814*25.695*25.695*25.6814
08/28/2013 15:10:00*25.695*25.688*25.695*25.6848
08/28/2013 15:15:00*25.688*25.6804*25.688*25.6804
08/28/2013 15:20:00*25.6804*25.6804*25.6804*25.6804
08/28/2013 15:25:00*25.6804*25.672*25.6804*25.669
08/28/2013 15:30:00*25.672*25.667*25.672*25.666
08/28/2013 15:35:00*25.667*25.677*25.677*25.666
08/28/2013 15:40:00*25.677*25.672*25.677*25.6659
08/28/2013 15:45:00*25.672*25.6684*25.6834*25.6684
08/28/2013 15:50:00*25.6684*25.672*25.672*25.6674
08/28/2013 15:55:00*25.672*25.669*25.672*25.6585
08/28/2013 16:00:00*25.669*25.6573*25.669*25.6573
08/28/2013 16:05:00*25.6573*25.666*25.673*25.6573
08/28/2013 16:10:00*25.666*25.666*25.666*25.6549
08/28/2013 16:15:00*25.666*25.666*25.666*25.6549
08/28/2013 16:20:00*25.666*25.6549*25.666*25.6549
08/28/2013 16:25:00*25.6549*25.6549*25.6645*25.6549
08/28/2013 16:30:00*25.6549*25.665*25.665*25.6549
08/28/2013 16:35:00*25.665*25.664*25.665*25.6549
08/28/2013 16:40:00*25.664*25.666*25.666*25.664
08/28/2013 16:45:00*25.666*25.673*25.673*25.654
08/28/2013 16:50:00*25.673*25.672*25.673*25.6616
08/28/2013 16:55:00*25.672*25.666*25.672*25.6594
08/28/2013 17:00:00*25.666*25.664*25.67*25.661
