08/26/2013 17:05:00*25.5908*25.651*25.666*25.5908
08/26/2013 17:10:00*25.651*25.6485*25.6522*25.6485
08/26/2013 17:15:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:20:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:25:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:30:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:35:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:40:00*25.6485*25.6485*25.6485*25.6485
08/26/2013 17:45:00*25.6485*25.6552*25.6552*25.451
08/26/2013 17:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 17:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:00:00*25.6552*25.6552*25.6581*25.6552
08/26/2013 18:05:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:10:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:25:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:30:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:35:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:40:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:45:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 18:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:00:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:05:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:10:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:25:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:30:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:35:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:40:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:45:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 19:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:00:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:05:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:10:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:25:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:30:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:35:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:40:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:45:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 20:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:00:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:05:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:10:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:25:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:30:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:35:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:40:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:45:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 21:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:00:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:05:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:10:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:25:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:30:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:35:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:40:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:45:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:50:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 22:55:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 23:00:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 23:05:00*25.6552*25.666*25.668*25.6552
08/26/2013 23:10:00*25.666*25.6552*25.666*25.6552
08/26/2013 23:15:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 23:20:00*25.6552*25.6552*25.6552*25.6552
08/26/2013 23:25:00*25.6552*25.666*25.666*25.6552
08/26/2013 23:30:00*25.666*25.6552*25.666*25.6552
08/27/2013 00:00:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:05:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:10:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:15:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:20:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:25:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:30:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:35:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:40:00*25.6552*25.6552*25.664*25.608
08/27/2013 00:45:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:50:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 00:55:00*25.6552*25.6552*25.666*25.6552
08/27/2013 01:00:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 01:05:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 01:10:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 01:15:00*25.6552*25.6552*25.6552*25.6552
08/27/2013 01:20:00*25.6552*25.6552*25.664*25.6552
08/27/2013 01:25:00*25.6552*25.6552*25.664*25.6552
08/27/2013 01:30:00*25.6552*25.6712*25.6712*25.6552
08/27/2013 01:35:00*25.6712*25.6711*25.6712*25.6711
08/27/2013 01:40:00*25.6711*25.6711*25.6712*25.6711
08/27/2013 01:45:00*25.6711*25.6861*25.6862*25.6711
08/27/2013 01:50:00*25.6861*25.676*25.6862*25.676
08/27/2013 01:55:00*25.676*25.6862*25.6862*25.676
08/27/2013 02:00:00*25.6862*25.6746*25.6862*25.6746
08/27/2013 02:05:00*25.6746*25.675*25.6754*25.6743
08/27/2013 02:10:00*25.675*25.6754*25.6755*25.6729
08/27/2013 02:15:00*25.6754*25.6764*25.6773*25.674
08/27/2013 02:20:00*25.6764*25.6776*25.6776*25.6743
08/27/2013 02:25:00*25.6776*25.6795*25.6795*25.6766
08/27/2013 02:30:00*25.6795*25.6779*25.6797*25.676
08/27/2013 02:35:00*25.6779*25.6779*25.678*25.6759
08/27/2013 02:40:00*25.6779*25.6751*25.6779*25.6716
08/27/2013 02:45:00*25.6751*25.6722*25.6789*25.672
08/27/2013 02:50:00*25.6722*25.6765*25.6769*25.6715
08/27/2013 02:55:00*25.6765*25.6692*25.6769*25.6689
08/27/2013 03:00:00*25.6692*25.6705*25.6742*25.6683
08/27/2013 03:05:00*25.6705*25.6404*25.6754*25.6404
08/27/2013 03:10:00*25.6404*25.6466*25.6468*25.6368
08/27/2013 03:15:00*25.6466*25.6699*25.67*25.6464
08/27/2013 03:20:00*25.6699*25.6671*25.6727*25.6644
08/27/2013 03:25:00*25.6671*25.6556*25.6696*25.6532
08/27/2013 03:30:00*25.6556*25.6687*25.6753*25.6552
08/27/2013 03:35:00*25.6687*25.6702*25.6714*25.6668
08/27/2013 03:40:00*25.6702*25.665*25.671*25.663
08/27/2013 03:45:00*25.665*25.651*25.666*25.651
08/27/2013 03:50:00*25.651*25.6674*25.669*25.649
08/27/2013 03:55:00*25.6674*25.654*25.6674*25.651
08/27/2013 04:00:00*25.654*25.658*25.661*25.6532
08/27/2013 04:05:00*25.658*25.669*25.679*25.658
08/27/2013 04:10:00*25.669*25.673*25.696*25.667
08/27/2013 04:15:00*25.673*25.7032*25.7086*25.664
08/27/2013 04:20:00*25.7032*25.663*25.7033*25.663
08/27/2013 04:25:00*25.663*25.6566*25.663*25.654
08/27/2013 04:30:00*25.6566*25.6788*25.6788*25.6566
08/27/2013 04:35:00*25.6788*25.6811*25.6883*25.6767
08/27/2013 04:40:00*25.6811*25.681*25.6833*25.6797
08/27/2013 04:45:00*25.681*25.668*25.6815*25.668
08/27/2013 04:50:00*25.668*25.663*25.671*25.663
08/27/2013 04:55:00*25.663*25.672*25.678*25.663
08/27/2013 05:00:00*25.672*25.675*25.675*25.671
08/27/2013 05:05:00*25.675*25.669*25.675*25.669
08/27/2013 05:10:00*25.669*25.6709*25.6709*25.669
08/27/2013 05:15:00*25.6709*25.667*25.6709*25.667
08/27/2013 05:20:00*25.667*25.6731*25.6811*25.667
08/27/2013 05:25:00*25.6731*25.6781*25.6781*25.6728
08/27/2013 05:30:00*25.6781*25.689*25.689*25.671
08/27/2013 05:35:00*25.689*25.7286*25.7286*25.689
08/27/2013 05:40:00*25.7286*25.7103*25.7303*25.6802
08/27/2013 05:45:00*25.7103*25.732*25.732*25.7103
08/27/2013 05:50:00*25.732*25.722*25.732*25.6832
08/27/2013 05:55:00*25.722*25.714*25.726*25.7106
08/27/2013 06:00:00*25.714*25.721*25.721*25.7102
08/27/2013 06:05:00*25.721*25.722*25.729*25.715
08/27/2013 06:10:00*25.722*25.71*25.729*25.676
08/27/2013 06:15:00*25.71*25.711*25.7125*25.707
08/27/2013 06:20:00*25.711*25.707*25.711*25.701
08/27/2013 06:25:00*25.707*25.7087*25.7091*25.707
08/27/2013 06:30:00*25.7087*25.7172*25.7201*25.7064
08/27/2013 06:35:00*25.7172*25.721*25.729*25.7171
08/27/2013 06:40:00*25.721*25.728*25.7378*25.718
08/27/2013 06:45:00*25.728*25.7236*25.7327*25.722
08/27/2013 06:50:00*25.7236*25.7248*25.7273*25.7232
08/27/2013 06:55:00*25.7248*25.733*25.735*25.7233
08/27/2013 07:00:00*25.733*25.73*25.7331*25.723
08/27/2013 07:05:00*25.73*25.7162*25.73*25.7114
08/27/2013 07:10:00*25.7162*25.719*25.7191*25.716
08/27/2013 07:15:00*25.719*25.7196*25.7196*25.719
08/27/2013 07:20:00*25.7196*25.7194*25.7196*25.7194
08/27/2013 07:25:00*25.7194*25.7196*25.7196*25.7194
08/27/2013 07:30:00*25.7196*25.7244*25.726*25.7193
08/27/2013 07:35:00*25.7244*25.7196*25.7244*25.717
08/27/2013 07:40:00*25.7196*25.7216*25.7228*25.717
08/27/2013 07:45:00*25.7216*25.734*25.734*25.7216
08/27/2013 07:50:00*25.734*25.732*25.734*25.7292
08/27/2013 07:55:00*25.732*25.724*25.734*25.7228
08/27/2013 08:00:00*25.724*25.7247*25.7256*25.7238
08/27/2013 08:05:00*25.7247*25.733*25.733*25.7246
08/27/2013 08:10:00*25.733*25.7291*25.7392*25.7276
08/27/2013 08:15:00*25.7291*25.751*25.753*25.7281
08/27/2013 08:20:00*25.751*25.753*25.765*25.7443
08/27/2013 08:25:00*25.753*25.7532*25.7532*25.748
08/27/2013 08:30:00*25.7532*25.7542*25.7582*25.7532
08/27/2013 08:35:00*25.7542*25.7484*25.7652*25.7431
08/27/2013 08:40:00*25.7484*25.728*25.751*25.722
08/27/2013 08:45:00*25.728*25.725*25.7312*25.719
08/27/2013 08:50:00*25.725*25.723*25.726*25.713
08/27/2013 08:55:00*25.723*25.723*25.726*25.714
08/27/2013 09:00:00*25.723*25.695*25.726*25.6801
08/27/2013 09:05:00*25.695*25.689*25.695*25.688
08/27/2013 09:10:00*25.689*25.6897*25.6897*25.6844
08/27/2013 09:15:00*25.6897*25.7071*25.726*25.689
08/27/2013 09:20:00*25.7071*25.7086*25.7088*25.7042
08/27/2013 09:25:00*25.7086*25.7087*25.7088*25.7085
08/27/2013 09:30:00*25.7087*25.7136*25.715*25.7086
08/27/2013 09:35:00*25.7136*25.7235*25.725*25.713
08/27/2013 09:40:00*25.7235*25.71*25.728*25.709
08/27/2013 09:45:00*25.71*25.6891*25.71*25.68
08/27/2013 09:50:00*25.6891*25.699*25.705*25.6886
08/27/2013 09:55:00*25.699*25.695*25.7024*25.693
08/27/2013 10:00:00*25.695*25.703*25.7045*25.694
08/27/2013 10:05:00*25.703*25.703*25.7057*25.703
08/27/2013 10:10:00*25.703*25.7122*25.715*25.7016
08/27/2013 10:15:00*25.7122*25.713*25.715*25.7096
08/27/2013 10:20:00*25.713*25.7138*25.715*25.708
08/27/2013 10:25:00*25.7138*25.7249*25.7255*25.7134
08/27/2013 10:30:00*25.7249*25.7298*25.7306*25.7249
08/27/2013 10:35:00*25.7298*25.7267*25.7302*25.7238
08/27/2013 10:40:00*25.7267*25.7269*25.7297*25.7267
08/27/2013 10:45:00*25.7269*25.7278*25.7278*25.7269
08/27/2013 10:50:00*25.7278*25.7287*25.7287*25.7278
08/27/2013 10:55:00*25.7287*25.725*25.7296*25.725
08/27/2013 11:00:00*25.725*25.711*25.7251*25.711
08/27/2013 11:05:00*25.711*25.723*25.7252*25.711
08/27/2013 11:10:00*25.723*25.7131*25.7242*25.711
08/27/2013 11:15:00*25.7131*25.7038*25.7131*25.692
08/27/2013 11:20:00*25.7038*25.7031*25.7138*25.7027
08/27/2013 11:25:00*25.7031*25.703*25.706*25.703
08/27/2013 11:30:00*25.703*25.706*25.709*25.6857
08/27/2013 11:35:00*25.706*25.723*25.723*25.706
08/27/2013 11:40:00*25.723*25.725*25.726*25.723
08/27/2013 11:45:00*25.725*25.728*25.728*25.725
08/27/2013 11:50:00*25.728*25.731*25.731*25.727
08/27/2013 11:55:00*25.731*25.721*25.731*25.714
08/27/2013 12:00:00*25.721*25.716*25.721*25.715
08/27/2013 12:05:00*25.716*25.716*25.718*25.7075
08/27/2013 12:10:00*25.716*25.716*25.716*25.7075
08/27/2013 12:15:00*25.716*25.718*25.718*25.716
08/27/2013 12:20:00*25.718*25.7075*25.718*25.7075
08/27/2013 12:25:00*25.7075*25.716*25.717*25.706
08/27/2013 12:30:00*25.716*25.713*25.717*25.713
08/27/2013 12:35:00*25.713*25.709*25.713*25.704
08/27/2013 12:40:00*25.709*25.704*25.709*25.704
08/27/2013 12:45:00*25.704*25.707*25.707*25.684
08/27/2013 12:50:00*25.707*25.71*25.713*25.696
08/27/2013 12:55:00*25.71*25.712*25.717*25.71
08/27/2013 13:00:00*25.712*25.7122*25.713*25.71
08/27/2013 13:05:00*25.7122*25.7135*25.7135*25.71
08/27/2013 13:10:00*25.7135*25.711*25.7149*25.711
08/27/2013 13:15:00*25.711*25.712*25.7173*25.711
08/27/2013 13:20:00*25.712*25.712*25.712*25.711
08/27/2013 13:25:00*25.712*25.712*25.713*25.712
08/27/2013 13:30:00*25.712*25.712*25.713*25.712
08/27/2013 13:35:00*25.712*25.7202*25.7206*25.7008
08/27/2013 13:40:00*25.7202*25.714*25.7202*25.714
08/27/2013 13:45:00*25.714*25.714*25.714*25.7018
08/27/2013 13:50:00*25.714*25.7189*25.7222*25.7017
08/27/2013 13:55:00*25.7189*25.7189*25.7204*25.71
08/27/2013 14:00:00*25.7189*25.715*25.7189*25.715
08/27/2013 14:05:00*25.715*25.716*25.716*25.715
08/27/2013 14:10:00*25.716*25.715*25.716*25.6998
08/27/2013 14:15:00*25.715*25.715*25.715*25.6998
08/27/2013 14:20:00*25.715*25.6998*25.715*25.6998
08/27/2013 14:25:00*25.6998*25.714*25.714*25.6998
08/27/2013 14:30:00*25.714*25.714*25.714*25.713
08/27/2013 14:35:00*25.714*25.714*25.715*25.714
08/27/2013 14:40:00*25.714*25.715*25.715*25.714
08/27/2013 14:45:00*25.715*25.714*25.715*25.6998
08/27/2013 14:50:00*25.714*25.714*25.714*25.713
08/27/2013 14:55:00*25.714*25.713*25.714*25.6998
08/27/2013 15:00:00*25.713*25.713*25.714*25.713
08/27/2013 15:05:00*25.713*25.713*25.714*25.713
08/27/2013 15:10:00*25.713*25.712*25.714*25.712
08/27/2013 15:15:00*25.712*25.6998*25.713*25.6998
08/27/2013 15:20:00*25.6998*25.6998*25.6998*25.6998
08/27/2013 15:25:00*25.6998*25.6998*25.6998*25.6998
08/27/2013 15:30:00*25.6998*25.6998*25.713*25.6998
08/27/2013 15:35:00*25.6998*25.7194*25.7294*25.6998
08/27/2013 15:40:00*25.7194*25.718*25.7194*25.7077
08/27/2013 15:45:00*25.718*25.719*25.719*25.718
08/27/2013 15:50:00*25.719*25.718*25.719*25.718
08/27/2013 15:55:00*25.718*25.7077*25.718*25.7077
08/27/2013 16:00:00*25.7077*25.7077*25.719*25.7077
08/27/2013 16:05:00*25.7077*25.7077*25.718*25.7077
08/27/2013 16:10:00*25.7077*25.7077*25.7077*25.7077
08/27/2013 16:15:00*25.7077*25.719*25.72*25.7077
08/27/2013 16:20:00*25.719*25.7077*25.72*25.7077
08/27/2013 16:25:00*25.7077*25.7077*25.7077*25.7077
08/27/2013 16:30:00*25.7077*25.7077*25.7077*25.7077
08/27/2013 16:35:00*25.7077*25.72*25.72*25.7077
08/27/2013 16:40:00*25.72*25.721*25.722*25.7077
08/27/2013 16:45:00*25.721*25.7092*25.721*25.7092
08/27/2013 16:50:00*25.7092*25.7092*25.7092*25.7092
08/27/2013 16:55:00*25.7092*25.7092*25.7092*25.7092
08/27/2013 17:00:00*25.7092*25.696*25.714*25.696
