08/25/2013 17:05:00*25.64*25.6489*25.6491*25.64
08/25/2013 17:10:00*25.6489*25.6485*25.6489*25.6485
08/25/2013 17:15:00*25.6485*25.6486*25.6487*25.6485
08/25/2013 17:20:00*25.6486*25.6488*25.6489*25.6485
08/25/2013 17:25:00*25.6488*25.6486*25.6488*25.6486
08/25/2013 17:30:00*25.6486*25.6488*25.6488*25.6484
08/25/2013 17:35:00*25.6488*25.6486*25.6488*25.6484
08/25/2013 17:40:00*25.6486*25.6488*25.6491*25.6485
08/25/2013 17:45:00*25.6488*25.6487*25.6491*25.6484
08/25/2013 17:50:00*25.6487*25.6489*25.6489*25.6486
08/25/2013 17:55:00*25.6489*25.6486*25.6491*25.6486
08/25/2013 18:00:00*25.6486*25.6486*25.6486*25.6485
08/25/2013 18:05:00*25.6486*25.6376*25.6486*25.6375
08/25/2013 18:10:00*25.6376*25.654*25.654*25.6376
08/25/2013 18:15:00*25.654*25.654*25.654*25.654
08/25/2013 18:20:00*25.654*25.654*25.654*25.654
08/25/2013 18:25:00*25.654*25.654*25.673*25.654
08/25/2013 18:30:00*25.654*25.654*25.654*25.654
08/25/2013 18:35:00*25.654*25.654*25.654*25.654
08/25/2013 18:40:00*25.654*25.654*25.654*25.654
08/25/2013 18:45:00*25.654*25.673*25.673*25.654
08/25/2013 18:50:00*25.673*25.654*25.673*25.654
08/25/2013 18:55:00*25.654*25.654*25.654*25.654
08/25/2013 19:00:00*25.654*25.654*25.654*25.654
08/25/2013 19:05:00*25.654*25.654*25.654*25.654
08/25/2013 19:10:00*25.654*25.654*25.654*25.654
08/25/2013 19:15:00*25.654*25.654*25.654*25.654
08/25/2013 19:20:00*25.654*25.654*25.654*25.654
08/25/2013 19:25:00*25.654*25.654*25.654*25.654
08/25/2013 19:30:00*25.654*25.654*25.654*25.654
08/25/2013 19:35:00*25.654*25.654*25.654*25.654
08/25/2013 19:40:00*25.654*25.654*25.654*25.654
08/25/2013 19:45:00*25.654*25.654*25.654*25.654
08/25/2013 19:50:00*25.654*25.654*25.654*25.654
08/25/2013 19:55:00*25.654*25.654*25.654*25.654
08/25/2013 20:00:00*25.654*25.654*25.654*25.654
08/25/2013 20:05:00*25.654*25.654*25.654*25.654
08/25/2013 20:10:00*25.654*25.654*25.654*25.654
08/25/2013 20:15:00*25.654*25.654*25.654*25.654
08/25/2013 20:20:00*25.654*25.654*25.654*25.654
08/25/2013 20:25:00*25.654*25.654*25.654*25.654
08/25/2013 20:30:00*25.654*25.654*25.654*25.654
08/25/2013 20:35:00*25.654*25.654*25.654*25.654
08/25/2013 20:40:00*25.654*25.654*25.654*25.654
08/25/2013 20:45:00*25.654*25.654*25.654*25.654
08/25/2013 20:50:00*25.654*25.654*25.654*25.654
08/25/2013 20:55:00*25.654*25.654*25.654*25.654
08/25/2013 21:00:00*25.654*25.654*25.654*25.654
08/25/2013 21:05:00*25.654*25.654*25.654*25.654
08/25/2013 21:10:00*25.654*25.654*25.654*25.654
08/25/2013 21:15:00*25.654*25.653*25.654*25.653
08/25/2013 21:20:00*25.653*25.653*25.653*25.653
08/25/2013 21:25:00*25.653*25.653*25.653*25.653
08/25/2013 21:30:00*25.653*25.653*25.653*25.653
08/25/2013 21:35:00*25.653*25.653*25.653*25.653
08/25/2013 21:40:00*25.653*25.653*25.653*25.653
08/25/2013 21:45:00*25.653*25.653*25.653*25.653
08/25/2013 21:50:00*25.653*25.653*25.653*25.653
08/25/2013 21:55:00*25.653*25.653*25.653*25.653
08/25/2013 22:00:00*25.653*25.653*25.653*25.653
08/25/2013 22:05:00*25.653*25.653*25.653*25.653
08/25/2013 22:10:00*25.653*25.653*25.653*25.653
08/25/2013 22:15:00*25.653*25.653*25.653*25.653
08/25/2013 22:20:00*25.653*25.653*25.653*25.653
08/25/2013 22:25:00*25.653*25.653*25.653*25.653
08/25/2013 22:30:00*25.653*25.653*25.653*25.653
08/25/2013 22:35:00*25.653*25.653*25.653*25.653
08/25/2013 22:40:00*25.653*25.653*25.653*25.6435
08/25/2013 22:45:00*25.653*25.653*25.653*25.653
08/25/2013 22:50:00*25.653*25.653*25.653*25.653
08/25/2013 22:55:00*25.653*25.655*25.655*25.653
08/25/2013 23:00:00*25.655*25.655*25.655*25.655
08/25/2013 23:05:00*25.655*25.655*25.655*25.655
08/25/2013 23:10:00*25.655*25.655*25.655*25.655
08/25/2013 23:15:00*25.655*25.655*25.655*25.655
08/25/2013 23:20:00*25.655*25.655*25.655*25.655
08/25/2013 23:25:00*25.655*25.655*25.655*25.655
08/25/2013 23:30:00*25.655*25.655*25.655*25.655
08/25/2013 23:35:00*25.655*25.655*25.655*25.655
08/25/2013 23:40:00*25.655*25.655*25.655*25.655
08/25/2013 23:45:00*25.655*25.655*25.655*25.655
08/25/2013 23:50:00*25.655*25.655*25.655*25.655
08/25/2013 23:55:00*25.655*25.655*25.655*25.655
08/26/2013 00:00:00*25.655*25.655*25.655*25.655
08/26/2013 00:05:00*25.655*25.655*25.655*25.655
08/26/2013 00:10:00*25.655*25.655*25.655*25.655
08/26/2013 00:15:00*25.655*25.655*25.655*25.655
08/26/2013 00:20:00*25.655*25.655*25.655*25.655
08/26/2013 00:25:00*25.655*25.655*25.655*25.655
08/26/2013 00:30:00*25.655*25.655*25.655*25.655
08/26/2013 00:35:00*25.655*25.655*25.655*25.655
08/26/2013 00:40:00*25.655*25.655*25.655*25.655
08/26/2013 00:45:00*25.655*25.655*25.655*25.655
08/26/2013 00:50:00*25.655*25.655*25.655*25.655
08/26/2013 00:55:00*25.655*25.655*25.655*25.655
08/26/2013 01:00:00*25.655*25.656*25.656*25.655
08/26/2013 01:05:00*25.656*25.655*25.656*25.655
08/26/2013 01:10:00*25.655*25.655*25.655*25.655
08/26/2013 01:15:00*25.655*25.655*25.655*25.655
08/26/2013 01:20:00*25.655*25.655*25.655*25.655
08/26/2013 01:25:00*25.655*25.655*25.655*25.655
08/26/2013 01:30:00*25.655*25.655*25.655*25.655
08/26/2013 01:35:00*25.655*25.6617*25.6648*25.655
08/26/2013 01:40:00*25.6617*25.6675*25.6675*25.6617
08/26/2013 01:45:00*25.6675*25.6738*25.6747*25.6657
08/26/2013 01:50:00*25.6738*25.6764*25.6864*25.6632
08/26/2013 01:55:00*25.6764*25.6787*25.6806*25.6763
08/26/2013 02:00:00*25.6787*25.6787*25.6788*25.6787
08/26/2013 02:05:00*25.6787*25.663*25.6788*25.663
08/26/2013 02:10:00*25.663*25.6334*25.663*25.6334
08/26/2013 02:15:00*25.6334*25.6576*25.6576*25.6334
08/26/2013 02:20:00*25.6576*25.6804*25.684*25.6576
08/26/2013 02:25:00*25.6804*25.6807*25.6823*25.6789
08/26/2013 02:30:00*25.6807*25.6818*25.6819*25.6789
08/26/2013 02:35:00*25.6818*25.6633*25.6822*25.6633
08/26/2013 02:40:00*25.6633*25.6611*25.6633*25.6611
08/26/2013 02:45:00*25.6611*25.6638*25.669*25.661
08/26/2013 02:50:00*25.6638*25.6708*25.6709*25.6637
08/26/2013 02:55:00*25.6708*25.6737*25.6753*25.6708
08/26/2013 03:00:00*25.6737*25.6721*25.6737*25.6721
08/26/2013 03:05:00*25.6721*25.6732*25.6756*25.666
08/26/2013 03:10:00*25.6732*25.6728*25.6733*25.6727
08/26/2013 03:15:00*25.6728*25.6736*25.6748*25.6728
08/26/2013 03:20:00*25.6736*25.6735*25.6795*25.6728
08/26/2013 03:25:00*25.6735*25.6773*25.6773*25.6726
08/26/2013 03:30:00*25.6773*25.672*25.6773*25.6714
08/26/2013 03:35:00*25.672*25.6597*25.672*25.6517
08/26/2013 03:40:00*25.6597*25.6531*25.6597*25.65
08/26/2013 03:45:00*25.6531*25.6581*25.6581*25.6517
08/26/2013 03:50:00*25.6581*25.6322*25.6581*25.6277
08/26/2013 03:55:00*25.6322*25.612*25.6355*25.6049
08/26/2013 04:00:00*25.612*25.6124*25.6166*25.598
08/26/2013 04:05:00*25.6124*25.616*25.619*25.6023
08/26/2013 04:10:00*25.616*25.616*25.6197*25.61
08/26/2013 04:15:00*25.616*25.624*25.624*25.616
08/26/2013 04:20:00*25.624*25.6254*25.6254*25.624
08/26/2013 04:25:00*25.6254*25.6287*25.6302*25.6252
08/26/2013 04:30:00*25.6287*25.6285*25.6287*25.6285
08/26/2013 04:35:00*25.6285*25.622*25.6285*25.6201
08/26/2013 04:40:00*25.622*25.6304*25.6304*25.6193
08/26/2013 04:45:00*25.6304*25.6394*25.6475*25.6304
08/26/2013 04:50:00*25.6394*25.644*25.6475*25.6373
08/26/2013 04:55:00*25.644*25.645*25.6474*25.643
08/26/2013 05:00:00*25.645*25.6455*25.6456*25.6434
08/26/2013 05:05:00*25.6455*25.6506*25.6506*25.6454
08/26/2013 05:10:00*25.6506*25.6485*25.6519*25.6485
08/26/2013 05:15:00*25.6485*25.6486*25.6486*25.6485
08/26/2013 05:20:00*25.6486*25.6487*25.6491*25.6486
08/26/2013 05:25:00*25.6487*25.6539*25.6605*25.6487
08/26/2013 05:30:00*25.6539*25.6519*25.655*25.6519
08/26/2013 05:35:00*25.6519*25.653*25.653*25.65
08/26/2013 05:40:00*25.653*25.662*25.662*25.6522
08/26/2013 05:45:00*25.662*25.66*25.664*25.6497
08/26/2013 05:50:00*25.66*25.6681*25.674*25.66
08/26/2013 05:55:00*25.6681*25.6691*25.6702*25.6681
08/26/2013 06:00:00*25.6691*25.6721*25.6721*25.6689
08/26/2013 06:05:00*25.6721*25.657*25.6724*25.657
08/26/2013 06:10:00*25.657*25.6584*25.6594*25.657
08/26/2013 06:15:00*25.6584*25.6621*25.6621*25.6584
08/26/2013 06:20:00*25.6621*25.6629*25.6636*25.6615
08/26/2013 06:25:00*25.6629*25.6631*25.6658*25.6629
08/26/2013 06:30:00*25.6631*25.6655*25.6674*25.6631
08/26/2013 06:35:00*25.6655*25.6648*25.6657*25.6648
08/26/2013 06:40:00*25.6648*25.6654*25.6672*25.6647
08/26/2013 06:45:00*25.6654*25.6646*25.6657*25.6645
08/26/2013 06:50:00*25.6646*25.6641*25.6646*25.6641
08/26/2013 06:55:00*25.6641*25.6627*25.6673*25.6627
08/26/2013 07:00:00*25.6627*25.6673*25.6673*25.6626
08/26/2013 07:05:00*25.6673*25.6612*25.6674*25.6612
08/26/2013 07:10:00*25.6612*25.661*25.6615*25.661
08/26/2013 07:15:00*25.661*25.661*25.6664*25.6593
08/26/2013 07:20:00*25.661*25.6608*25.661*25.6606
08/26/2013 07:25:00*25.6608*25.658*25.6608*25.6558
08/26/2013 07:30:00*25.658*25.639*25.66*25.639
08/26/2013 07:35:00*25.639*25.6367*25.645*25.6367
08/26/2013 07:40:00*25.6367*25.634*25.6388*25.6333
08/26/2013 07:45:00*25.634*25.6303*25.635*25.6138
08/26/2013 07:50:00*25.6303*25.619*25.6303*25.617
08/26/2013 07:55:00*25.619*25.6182*25.621*25.616
08/26/2013 08:00:00*25.6182*25.6215*25.625*25.6165
08/26/2013 08:05:00*25.6215*25.6222*25.623*25.6172
08/26/2013 08:10:00*25.6222*25.6206*25.6232*25.6206
08/26/2013 08:15:00*25.6206*25.6195*25.624*25.6156
08/26/2013 08:20:00*25.6195*25.6233*25.624*25.618
08/26/2013 08:25:00*25.6233*25.6273*25.6273*25.623
08/26/2013 08:30:00*25.6273*25.635*25.64*25.6271
08/26/2013 08:35:00*25.635*25.635*25.655*25.635
08/26/2013 08:40:00*25.635*25.635*25.6409*25.6316
08/26/2013 08:45:00*25.635*25.6408*25.6408*25.6313
08/26/2013 08:50:00*25.6408*25.6414*25.647*25.6399
08/26/2013 08:55:00*25.6414*25.6381*25.6415*25.6381
08/26/2013 09:00:00*25.6381*25.641*25.641*25.6379
08/26/2013 09:05:00*25.641*25.639*25.6411*25.638
08/26/2013 09:10:00*25.639*25.641*25.645*25.6381
08/26/2013 09:15:00*25.641*25.6411*25.6411*25.6407
08/26/2013 09:20:00*25.6411*25.643*25.643*25.6406
08/26/2013 09:25:00*25.643*25.643*25.643*25.6406
08/26/2013 09:30:00*25.643*25.6409*25.643*25.6409
08/26/2013 09:35:00*25.6409*25.6408*25.6419*25.6408
08/26/2013 09:40:00*25.6408*25.643*25.645*25.6408
08/26/2013 09:45:00*25.643*25.643*25.645*25.643
08/26/2013 09:50:00*25.643*25.645*25.645*25.643
08/26/2013 09:55:00*25.645*25.6425*25.645*25.6425
08/26/2013 10:00:00*25.6425*25.6457*25.649*25.6425
08/26/2013 10:05:00*25.6457*25.647*25.649*25.6457
08/26/2013 10:10:00*25.647*25.648*25.65*25.647
08/26/2013 10:15:00*25.648*25.647*25.649*25.646
08/26/2013 10:20:00*25.647*25.6465*25.65*25.6465
08/26/2013 10:25:00*25.6465*25.6461*25.6472*25.6461
08/26/2013 10:30:00*25.6461*25.6432*25.6476*25.6409
08/26/2013 10:35:00*25.6432*25.6353*25.6432*25.6351
08/26/2013 10:40:00*25.6353*25.6352*25.6355*25.6351
08/26/2013 10:45:00*25.6352*25.6346*25.6356*25.6338
08/26/2013 10:50:00*25.6346*25.6327*25.6346*25.631
08/26/2013 10:55:00*25.6327*25.6326*25.6333*25.6321
08/26/2013 11:00:00*25.6326*25.6478*25.649*25.6314
08/26/2013 11:05:00*25.6478*25.6481*25.6482*25.6478
08/26/2013 11:10:00*25.6481*25.649*25.649*25.6479
08/26/2013 11:15:00*25.649*25.656*25.657*25.6481
08/26/2013 11:20:00*25.656*25.655*25.657*25.6549
08/26/2013 11:25:00*25.655*25.6562*25.657*25.655
08/26/2013 11:30:00*25.6562*25.656*25.657*25.656
08/26/2013 11:35:00*25.656*25.6562*25.657*25.656
08/26/2013 11:40:00*25.6562*25.6565*25.657*25.6562
08/26/2013 11:45:00*25.6565*25.6549*25.657*25.6549
08/26/2013 11:50:00*25.6549*25.655*25.6559*25.6548
08/26/2013 11:55:00*25.655*25.6411*25.6555*25.6411
08/26/2013 12:00:00*25.6411*25.6395*25.6412*25.6395
08/26/2013 12:05:00*25.6395*25.6359*25.668*25.6327
08/26/2013 12:10:00*25.6359*25.6402*25.643*25.6358
08/26/2013 12:15:00*25.6402*25.636*25.6402*25.635
08/26/2013 12:20:00*25.636*25.65*25.657*25.636
08/26/2013 12:25:00*25.65*25.6401*25.651*25.635
08/26/2013 12:30:00*25.6401*25.645*25.655*25.6387
08/26/2013 12:35:00*25.645*25.655*25.656*25.64
08/26/2013 12:40:00*25.655*25.6469*25.655*25.6468
08/26/2013 12:45:00*25.6469*25.642*25.649*25.641
08/26/2013 12:50:00*25.642*25.647*25.655*25.6391
08/26/2013 12:55:00*25.647*25.6445*25.647*25.6444
08/26/2013 13:00:00*25.6445*25.649*25.649*25.6441
08/26/2013 13:05:00*25.649*25.65*25.65*25.644
08/26/2013 13:10:00*25.65*25.656*25.656*25.644
08/26/2013 13:15:00*25.656*25.65*25.656*25.6499
08/26/2013 13:20:00*25.65*25.645*25.65*25.645
08/26/2013 13:25:00*25.645*25.65*25.652*25.643
08/26/2013 13:30:00*25.65*25.6437*25.65*25.6436
08/26/2013 13:35:00*25.6437*25.6432*25.6437*25.6431
08/26/2013 13:40:00*25.6432*25.6432*25.658*25.643
08/26/2013 13:45:00*25.6432*25.65*25.664*25.6429
08/26/2013 13:50:00*25.65*25.6431*25.664*25.6431
08/26/2013 13:55:00*25.6431*25.6431*25.6432*25.632
08/26/2013 14:00:00*25.6431*25.648*25.648*25.6431
08/26/2013 14:05:00*25.648*25.6424*25.648*25.6424
08/26/2013 14:10:00*25.6424*25.6423*25.6424*25.6423
08/26/2013 14:15:00*25.6423*25.655*25.672*25.632
08/26/2013 14:20:00*25.655*25.6492*25.655*25.6452
08/26/2013 14:25:00*25.6492*25.653*25.668*25.629
08/26/2013 14:30:00*25.653*25.6414*25.653*25.631
08/26/2013 14:35:00*25.6414*25.648*25.648*25.6414
08/26/2013 14:40:00*25.648*25.6412*25.648*25.6412
08/26/2013 14:45:00*25.6412*25.654*25.663*25.629
08/26/2013 14:50:00*25.654*25.647*25.654*25.647
08/26/2013 14:55:00*25.647*25.641*25.647*25.641
08/26/2013 15:00:00*25.641*25.647*25.647*25.641
08/26/2013 15:05:00*25.647*25.647*25.6471*25.6468
08/26/2013 15:10:00*25.647*25.641*25.647*25.641
08/26/2013 15:15:00*25.641*25.656*25.658*25.641
08/26/2013 15:20:00*25.656*25.629*25.656*25.629
08/26/2013 15:25:00*25.629*25.629*25.656*25.6236
08/26/2013 15:30:00*25.629*25.6475*25.656*25.629
08/26/2013 15:35:00*25.6475*25.6473*25.6476*25.6473
08/26/2013 15:40:00*25.6473*25.629*25.6475*25.629
08/26/2013 15:45:00*25.629*25.6236*25.629*25.6236
08/26/2013 15:50:00*25.6236*25.6237*25.6238*25.6236
08/26/2013 15:55:00*25.6237*25.6238*25.6238*25.602
08/26/2013 16:00:00*25.6238*25.6237*25.6239*25.6236
08/26/2013 16:05:00*25.6237*25.6238*25.629*25.6236
08/26/2013 16:10:00*25.6238*25.6468*25.656*25.6238
08/26/2013 16:15:00*25.6468*25.6475*25.6475*25.639
08/26/2013 16:20:00*25.6475*25.6474*25.6475*25.639
08/26/2013 16:25:00*25.6474*25.63*25.6474*25.629
08/26/2013 16:30:00*25.63*25.6208*25.63*25.602
08/26/2013 16:35:00*25.6208*25.639*25.654*25.6208
08/26/2013 16:40:00*25.639*25.6475*25.6475*25.639
08/26/2013 16:45:00*25.6475*25.6449*25.6475*25.6449
08/26/2013 16:50:00*25.6449*25.626*25.6451*25.626
08/26/2013 16:55:00*25.626*25.6122*25.626*25.6122
08/26/2013 17:00:00*25.6122*25.5908*25.6122*25.5908
