08/21/2013 17:05:00*25.73*25.73*25.73*25.695
08/21/2013 17:10:00*25.73*25.709*25.731*25.709
08/21/2013 17:15:00*25.709*25.709*25.709*25.709
08/21/2013 17:20:00*25.709*25.709*25.709*25.709
08/21/2013 17:25:00*25.709*25.727*25.727*25.709
08/21/2013 17:30:00*25.727*25.727*25.727*25.7085
08/21/2013 17:35:00*25.727*25.706*25.729*25.706
08/21/2013 17:40:00*25.706*25.725*25.729*25.706
08/21/2013 17:45:00*25.725*25.7298*25.7298*25.521
08/21/2013 17:50:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 17:55:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:00:00*25.7298*25.73*25.73*25.7298
08/21/2013 18:05:00*25.73*25.7298*25.73*25.7298
08/21/2013 18:10:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:15:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:20:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:25:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:30:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:35:00*25.7298*25.7298*25.7298*25.7298
08/21/2013 18:40:00*25.7298*25.73*25.73*25.7298
08/21/2013 18:45:00*25.73*25.7378*25.7432*25.7298
08/21/2013 18:50:00*25.7378*25.7304*25.7378*25.7304
08/21/2013 18:55:00*25.7304*25.7304*25.7304*25.7304
08/21/2013 19:00:00*25.7304*25.731*25.731*25.7303
08/21/2013 19:05:00*25.731*25.73*25.731*25.73
08/21/2013 19:10:00*25.73*25.73*25.731*25.73
08/21/2013 19:15:00*25.73*25.73*25.731*25.73
08/21/2013 19:20:00*25.73*25.731*25.732*25.73
08/21/2013 19:25:00*25.731*25.7312*25.732*25.73
08/21/2013 19:30:00*25.7312*25.7304*25.7312*25.7302
08/21/2013 19:35:00*25.7304*25.7304*25.7304*25.7304
08/21/2013 19:40:00*25.7304*25.7304*25.733*25.7295
08/21/2013 19:45:00*25.7304*25.7311*25.7311*25.7302
08/21/2013 19:50:00*25.7311*25.7313*25.732*25.7311
08/21/2013 19:55:00*25.7313*25.7308*25.732*25.7304
08/21/2013 20:00:00*25.7308*25.732*25.732*25.7308
08/21/2013 20:05:00*25.732*25.731*25.732*25.73
08/21/2013 20:10:00*25.731*25.732*25.732*25.73
08/21/2013 20:15:00*25.732*25.732*25.732*25.73
08/21/2013 20:20:00*25.732*25.7322*25.733*25.73
08/21/2013 20:25:00*25.7322*25.7322*25.7322*25.7322
08/21/2013 20:30:00*25.7322*25.733*25.733*25.7322
08/21/2013 20:35:00*25.733*25.734*25.734*25.733
08/21/2013 20:40:00*25.734*25.7332*25.734*25.7332
08/21/2013 20:45:00*25.7332*25.734*25.735*25.7332
08/21/2013 20:50:00*25.734*25.734*25.734*25.7331
08/21/2013 20:55:00*25.734*25.741*25.741*25.7331
08/21/2013 21:00:00*25.741*25.741*25.741*25.7406
08/21/2013 21:05:00*25.741*25.741*25.741*25.74
08/21/2013 21:10:00*25.741*25.741*25.741*25.74
08/21/2013 21:15:00*25.741*25.74*25.742*25.739
08/21/2013 21:20:00*25.74*25.74*25.742*25.738
08/21/2013 21:25:00*25.74*25.734*25.74*25.734
08/21/2013 21:30:00*25.734*25.74*25.7408*25.734
08/21/2013 21:35:00*25.74*25.741*25.741*25.737
08/21/2013 21:40:00*25.741*25.741*25.741*25.737
08/21/2013 21:45:00*25.741*25.739*25.741*25.739
08/21/2013 21:50:00*25.739*25.739*25.74*25.736
08/21/2013 21:55:00*25.739*25.739*25.74*25.735
08/21/2013 22:00:00*25.739*25.739*25.74*25.738
08/21/2013 22:05:00*25.739*25.737*25.74*25.737
08/21/2013 22:10:00*25.737*25.739*25.741*25.737
08/21/2013 22:15:00*25.739*25.739*25.739*25.738
08/21/2013 22:20:00*25.739*25.738*25.739*25.7305
08/21/2013 22:25:00*25.738*25.738*25.7398*25.736
08/21/2013 22:30:00*25.738*25.738*25.739*25.738
08/21/2013 22:35:00*25.738*25.741*25.741*25.738
08/21/2013 22:40:00*25.741*25.74*25.741*25.739
08/21/2013 22:45:00*25.74*25.74*25.741*25.739
08/21/2013 22:50:00*25.74*25.739*25.74*25.738
08/21/2013 22:55:00*25.739*25.739*25.74*25.736
08/21/2013 23:00:00*25.739*25.7385*25.7398*25.7305
08/21/2013 23:05:00*25.7385*25.74*25.74*25.738
08/21/2013 23:10:00*25.74*25.739*25.741*25.736
08/21/2013 23:15:00*25.739*25.7305*25.739*25.7305
08/21/2013 23:20:00*25.7305*25.739*25.74*25.7305
08/21/2013 23:25:00*25.739*25.7315*25.739*25.7315
08/21/2013 23:30:00*25.7315*25.738*25.738*25.7315
08/21/2013 23:35:00*25.738*25.739*25.739*25.733
08/21/2013 23:40:00*25.739*25.74*25.74*25.738
08/21/2013 23:45:00*25.74*25.74*25.741*25.737
08/21/2013 23:50:00*25.74*25.739*25.7408*25.737
08/21/2013 23:55:00*25.739*25.74*25.74*25.739
08/22/2013 00:00:00*25.74*25.738*25.74*25.738
08/22/2013 00:05:00*25.738*25.739*25.739*25.738
08/22/2013 00:10:00*25.739*25.739*25.741*25.736
08/22/2013 00:15:00*25.739*25.733*25.74*25.733
08/22/2013 00:20:00*25.733*25.739*25.74*25.733
08/22/2013 00:25:00*25.739*25.738*25.74*25.7335
08/22/2013 00:30:00*25.738*25.738*25.74*25.737
08/22/2013 00:35:00*25.738*25.739*25.739*25.738
08/22/2013 00:40:00*25.739*25.737*25.74*25.737
08/22/2013 00:45:00*25.737*25.737*25.738*25.736
08/22/2013 00:50:00*25.737*25.738*25.739*25.737
08/22/2013 00:55:00*25.738*25.736*25.739*25.736
08/22/2013 01:00:00*25.736*25.737*25.737*25.735
08/22/2013 01:05:00*25.737*25.739*25.74*25.7335
08/22/2013 01:10:00*25.739*25.739*25.74*25.739
08/22/2013 01:15:00*25.739*25.738*25.739*25.738
08/22/2013 01:20:00*25.738*25.7385*25.7385*25.7375
08/22/2013 01:25:00*25.7385*25.738*25.7385*25.738
08/22/2013 01:30:00*25.738*25.7365*25.738*25.7365
08/22/2013 01:35:00*25.7365*25.7413*25.7435*25.7365
08/22/2013 01:40:00*25.7413*25.7421*25.7421*25.7408
08/22/2013 01:45:00*25.7421*25.7404*25.7422*25.7404
08/22/2013 01:50:00*25.7404*25.7414*25.7463*25.7401
08/22/2013 01:55:00*25.7414*25.7404*25.7414*25.7404
08/22/2013 02:00:00*25.7404*25.7428*25.748*25.7402
08/22/2013 02:05:00*25.7428*25.7418*25.7541*25.7417
08/22/2013 02:10:00*25.7418*25.7455*25.7482*25.7414
08/22/2013 02:15:00*25.7455*25.745*25.7484*25.7433
08/22/2013 02:20:00*25.745*25.7449*25.7491*25.7446
08/22/2013 02:25:00*25.7449*25.7486*25.7486*25.7441
08/22/2013 02:30:00*25.7486*25.7486*25.7492*25.7458
08/22/2013 02:35:00*25.7486*25.7479*25.7487*25.7479
08/22/2013 02:40:00*25.7479*25.7468*25.755*25.7468
08/22/2013 02:45:00*25.7468*25.741*25.7504*25.7408
08/22/2013 02:50:00*25.741*25.7626*25.7629*25.741
08/22/2013 02:55:00*25.7626*25.7608*25.7626*25.7607
08/22/2013 03:00:00*25.7608*25.7514*25.7608*25.7514
08/22/2013 03:05:00*25.7514*25.7575*25.7577*25.7514
08/22/2013 03:10:00*25.7575*25.7541*25.7696*25.7538
08/22/2013 03:15:00*25.7541*25.761*25.7626*25.7541
08/22/2013 03:20:00*25.761*25.753*25.761*25.753
08/22/2013 03:25:00*25.753*25.7541*25.7547*25.7529
08/22/2013 03:30:00*25.7541*25.7536*25.7541*25.748
08/22/2013 03:35:00*25.7536*25.763*25.763*25.7532
08/22/2013 03:40:00*25.763*25.7689*25.7744*25.763
08/22/2013 03:45:00*25.7689*25.759*25.7689*25.753
08/22/2013 03:50:00*25.759*25.756*25.759*25.756
08/22/2013 03:55:00*25.756*25.7222*25.756*25.7187
08/22/2013 04:00:00*25.7222*25.7367*25.7391*25.716
08/22/2013 04:05:00*25.7367*25.7314*25.7367*25.7281
08/22/2013 04:10:00*25.7314*25.7387*25.7387*25.731
08/22/2013 04:15:00*25.7387*25.732*25.7387*25.7304
08/22/2013 04:20:00*25.732*25.7312*25.732*25.7311
08/22/2013 04:25:00*25.7312*25.737*25.737*25.7312
08/22/2013 04:30:00*25.737*25.7574*25.7574*25.7353
08/22/2013 04:35:00*25.7574*25.7535*25.7593*25.752
08/22/2013 04:40:00*25.7535*25.752*25.7563*25.7509
08/22/2013 04:45:00*25.752*25.7509*25.7525*25.7509
08/22/2013 04:50:00*25.7509*25.75*25.7536*25.746
08/22/2013 04:55:00*25.75*25.7338*25.7536*25.7332
08/22/2013 05:00:00*25.7338*25.7286*25.7373*25.7286
08/22/2013 05:05:00*25.7286*25.7236*25.7298*25.717
08/22/2013 05:10:00*25.7236*25.7382*25.7389*25.723
08/22/2013 05:15:00*25.7382*25.7383*25.7443*25.7365
08/22/2013 05:20:00*25.7383*25.731*25.7384*25.729
08/22/2013 05:25:00*25.731*25.741*25.7426*25.7302
08/22/2013 05:30:00*25.741*25.735*25.741*25.727
08/22/2013 05:35:00*25.735*25.729*25.7372*25.727
08/22/2013 05:40:00*25.729*25.7416*25.7433*25.729
08/22/2013 05:45:00*25.7416*25.725*25.746*25.725
08/22/2013 05:50:00*25.725*25.7193*25.725*25.719
08/22/2013 05:55:00*25.7193*25.719*25.721*25.7181
08/22/2013 06:00:00*25.719*25.719*25.7209*25.7183
08/22/2013 06:05:00*25.719*25.721*25.721*25.7189
08/22/2013 06:10:00*25.721*25.7332*25.7332*25.721
08/22/2013 06:15:00*25.7332*25.72*25.7332*25.72
08/22/2013 06:20:00*25.72*25.7188*25.721*25.716
08/22/2013 06:25:00*25.7188*25.7188*25.7188*25.7188
08/22/2013 06:30:00*25.7188*25.7188*25.7188*25.7188
08/22/2013 06:35:00*25.7188*25.72*25.721*25.7178
08/22/2013 06:40:00*25.72*25.7274*25.7274*25.719
08/22/2013 06:45:00*25.7274*25.7185*25.7274*25.7179
08/22/2013 06:50:00*25.7185*25.72*25.7212*25.7185
08/22/2013 06:55:00*25.72*25.723*25.7231*25.719
08/22/2013 07:00:00*25.723*25.721*25.723*25.721
08/22/2013 07:05:00*25.721*25.723*25.7284*25.72
08/22/2013 07:10:00*25.723*25.7274*25.7282*25.72
08/22/2013 07:15:00*25.7274*25.729*25.729*25.725
08/22/2013 07:20:00*25.729*25.733*25.733*25.7287
08/22/2013 07:25:00*25.733*25.7335*25.7382*25.73
08/22/2013 07:30:00*25.7335*25.719*25.7335*25.7184
08/22/2013 07:35:00*25.719*25.723*25.7232*25.7189
08/22/2013 07:40:00*25.723*25.723*25.724*25.723
08/22/2013 07:45:00*25.723*25.724*25.724*25.723
08/22/2013 07:50:00*25.724*25.7227*25.724*25.7227
08/22/2013 07:55:00*25.7227*25.7227*25.7227*25.7227
08/22/2013 08:00:00*25.7227*25.7237*25.7256*25.7227
08/22/2013 08:05:00*25.7237*25.7238*25.7238*25.7237
08/22/2013 08:10:00*25.7238*25.727*25.7278*25.7238
08/22/2013 08:15:00*25.727*25.7315*25.7315*25.727
08/22/2013 08:20:00*25.7315*25.7292*25.7367*25.7289
08/22/2013 08:25:00*25.7292*25.729*25.7293*25.7288
08/22/2013 08:30:00*25.729*25.734*25.7347*25.7288
08/22/2013 08:35:00*25.734*25.738*25.745*25.7322
08/22/2013 08:40:00*25.738*25.7344*25.738*25.7344
08/22/2013 08:45:00*25.7344*25.7388*25.7388*25.7343
08/22/2013 08:50:00*25.7388*25.737*25.7388*25.7343
08/22/2013 08:55:00*25.737*25.722*25.737*25.722
08/22/2013 09:00:00*25.722*25.711*25.722*25.711
08/22/2013 09:05:00*25.711*25.7078*25.711*25.706
08/22/2013 09:10:00*25.7078*25.671*25.7078*25.66
08/22/2013 09:15:00*25.671*25.7022*25.714*25.6688
08/22/2013 09:20:00*25.7022*25.6842*25.7075*25.6765
08/22/2013 09:25:00*25.6842*25.6868*25.6929*25.684
08/22/2013 09:30:00*25.6868*25.6826*25.6893*25.6821
08/22/2013 09:35:00*25.6826*25.6682*25.6826*25.6682
08/22/2013 09:40:00*25.6682*25.676*25.6822*25.6624
08/22/2013 09:45:00*25.676*25.6822*25.6952*25.672
08/22/2013 09:50:00*25.6822*25.703*25.7074*25.682
08/22/2013 09:55:00*25.703*25.7048*25.705*25.6831
08/22/2013 10:00:00*25.7048*25.699*25.705*25.6983
08/22/2013 10:05:00*25.699*25.6968*25.6992*25.6953
08/22/2013 10:10:00*25.6968*25.697*25.697*25.6968
08/22/2013 10:15:00*25.697*25.6965*25.7*25.695
08/22/2013 10:20:00*25.6965*25.6955*25.6971*25.6955
08/22/2013 10:25:00*25.6955*25.6953*25.698*25.6951
08/22/2013 10:30:00*25.6953*25.6954*25.7007*25.6953
08/22/2013 10:35:00*25.6954*25.6974*25.709*25.6954
08/22/2013 10:40:00*25.6974*25.697*25.709*25.6965
08/22/2013 10:45:00*25.697*25.6955*25.699*25.6955
08/22/2013 10:50:00*25.6955*25.695*25.698*25.6909
08/22/2013 10:55:00*25.695*25.6915*25.695*25.6833
08/22/2013 11:00:00*25.6915*25.693*25.694*25.6864
08/22/2013 11:05:00*25.693*25.707*25.708*25.6897
08/22/2013 11:10:00*25.707*25.703*25.718*25.698
08/22/2013 11:15:00*25.703*25.708*25.709*25.703
08/22/2013 11:20:00*25.708*25.713*25.713*25.7054
08/22/2013 11:25:00*25.713*25.7065*25.714*25.7058
08/22/2013 11:30:00*25.7065*25.7063*25.7067*25.706
08/22/2013 11:35:00*25.7063*25.696*25.7067*25.689
08/22/2013 11:40:00*25.696*25.689*25.696*25.689
08/22/2013 11:45:00*25.689*25.689*25.69*25.689
08/22/2013 11:50:00*25.689*25.697*25.697*25.688
08/22/2013 11:55:00*25.697*25.697*25.697*25.696
08/22/2013 12:00:00*25.697*25.701*25.701*25.697
08/22/2013 12:05:00*25.701*25.6979*25.7037*25.6979
08/22/2013 12:10:00*25.6979*25.691*25.705*25.691
08/22/2013 12:15:00*25.691*25.697*25.697*25.691
08/22/2013 12:20:00*25.697*25.696*25.697*25.691
08/22/2013 12:25:00*25.696*25.696*25.697*25.691
08/22/2013 12:30:00*25.696*25.696*25.697*25.695
08/22/2013 12:35:00*25.696*25.695*25.7057*25.691
08/22/2013 12:40:00*25.695*25.6987*25.7012*25.695
08/22/2013 12:45:00*25.6987*25.688*25.6987*25.688
08/22/2013 12:50:00*25.688*25.698*25.698*25.688
08/22/2013 12:55:00*25.698*25.698*25.698*25.688
08/22/2013 13:00:00*25.698*25.7*25.7073*25.698
08/22/2013 13:05:00*25.7*25.7*25.701*25.699
08/22/2013 13:10:00*25.7*25.699*25.7*25.6897
08/22/2013 13:15:00*25.699*25.7028*25.7093*25.692
08/22/2013 13:20:00*25.7028*25.7028*25.704*25.7028
08/22/2013 13:25:00*25.7028*25.7063*25.708*25.697
08/22/2013 13:30:00*25.7063*25.699*25.708*25.687
08/22/2013 13:35:00*25.699*25.6851*25.699*25.6849
08/22/2013 13:40:00*25.6851*25.691*25.691*25.6851
08/22/2013 13:45:00*25.691*25.6849*25.691*25.6819
08/22/2013 13:50:00*25.6849*25.689*25.689*25.6849
08/22/2013 13:55:00*25.689*25.689*25.69*25.689
08/22/2013 14:00:00*25.689*25.699*25.699*25.685
08/22/2013 14:05:00*25.699*25.6826*25.699*25.6826
08/22/2013 14:10:00*25.6826*25.6826*25.6827*25.6824
08/22/2013 14:15:00*25.6826*25.6826*25.6827*25.6825
08/22/2013 14:20:00*25.6826*25.6826*25.6828*25.6825
08/22/2013 14:25:00*25.6826*25.6828*25.6828*25.6825
08/22/2013 14:30:00*25.6828*25.6826*25.699*25.6825
08/22/2013 14:35:00*25.6826*25.6826*25.6827*25.6825
08/22/2013 14:40:00*25.6826*25.6827*25.6828*25.6826
08/22/2013 14:45:00*25.6827*25.6826*25.6828*25.6825
08/22/2013 14:50:00*25.6826*25.691*25.691*25.6826
08/22/2013 14:55:00*25.691*25.691*25.691*25.691
08/22/2013 15:00:00*25.691*25.699*25.7*25.689
08/22/2013 15:05:00*25.699*25.694*25.699*25.6916
08/22/2013 15:10:00*25.694*25.6941*25.699*25.694
08/22/2013 15:15:00*25.6941*25.692*25.699*25.692
08/22/2013 15:20:00*25.692*25.6819*25.692*25.6819
08/22/2013 15:25:00*25.6819*25.6819*25.682*25.6819
08/22/2013 15:30:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 15:35:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 15:40:00*25.6819*25.6819*25.682*25.6819
08/22/2013 15:45:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 15:50:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 15:55:00*25.6819*25.6819*25.682*25.6819
08/22/2013 16:00:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 16:05:00*25.6819*25.6819*25.699*25.6819
08/22/2013 16:10:00*25.6819*25.692*25.7105*25.6819
08/22/2013 16:15:00*25.692*25.6835*25.692*25.6835
08/22/2013 16:20:00*25.6835*25.692*25.692*25.6835
08/22/2013 16:25:00*25.692*25.6836*25.692*25.6836
08/22/2013 16:30:00*25.6836*25.6956*25.6956*25.6819
08/22/2013 16:35:00*25.6956*25.6819*25.697*25.6819
08/22/2013 16:40:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 16:45:00*25.6819*25.6969*25.6969*25.6819
08/22/2013 16:50:00*25.6969*25.6819*25.6969*25.6819
08/22/2013 16:55:00*25.6819*25.6819*25.6819*25.6819
08/22/2013 17:00:00*25.6819*25.692*25.692*25.6819
