08/14/2013 17:05:00*25.761*25.752*25.761*25.541
08/14/2013 17:10:00*25.752*25.753*25.761*25.7445
08/14/2013 17:15:00*25.753*25.754*25.754*25.747
08/14/2013 17:20:00*25.754*25.7475*25.754*25.7475
08/14/2013 17:25:00*25.7475*25.7475*25.7475*25.7475
08/14/2013 17:30:00*25.7475*25.7475*25.7475*25.7475
08/14/2013 17:35:00*25.7475*25.753*25.753*25.7089
08/14/2013 17:40:00*25.753*25.747*25.753*25.747
08/14/2013 17:45:00*25.747*25.747*25.747*25.747
08/14/2013 17:50:00*25.747*25.752*25.752*25.747
08/14/2013 17:55:00*25.752*25.748*25.752*25.748
08/14/2013 18:00:00*25.748*25.753*25.753*25.748
08/14/2013 18:05:00*25.753*25.748*25.754*25.748
08/14/2013 18:10:00*25.748*25.747*25.752*25.747
08/14/2013 18:15:00*25.747*25.751*25.751*25.747
08/14/2013 18:20:00*25.751*25.747*25.751*25.747
08/14/2013 18:25:00*25.747*25.747*25.747*25.747
08/14/2013 18:30:00*25.747*25.747*25.747*25.747
08/14/2013 18:35:00*25.747*25.747*25.747*25.747
08/14/2013 18:40:00*25.747*25.747*25.747*25.747
08/14/2013 18:45:00*25.747*25.747*25.747*25.747
08/14/2013 18:50:00*25.747*25.747*25.747*25.747
08/14/2013 18:55:00*25.747*25.747*25.747*25.747
08/14/2013 19:00:00*25.747*25.747*25.747*25.747
08/14/2013 19:05:00*25.747*25.751*25.751*25.747
08/14/2013 19:10:00*25.751*25.747*25.751*25.747
08/14/2013 19:15:00*25.747*25.739*25.747*25.731
08/14/2013 19:20:00*25.739*25.742*25.7514*25.729
08/14/2013 19:25:00*25.742*25.743*25.743*25.729
08/14/2013 19:30:00*25.743*25.74*25.743*25.739
08/14/2013 19:35:00*25.74*25.7126*25.74*25.7126
08/14/2013 19:40:00*25.7126*25.72*25.732*25.7126
08/14/2013 19:45:00*25.72*25.7372*25.7372*25.72
08/14/2013 19:50:00*25.7372*25.72*25.7372*25.72
08/14/2013 19:55:00*25.72*25.72*25.72*25.72
08/14/2013 20:00:00*25.72*25.72*25.72*25.72
08/14/2013 20:05:00*25.72*25.72*25.72*25.72
08/14/2013 20:10:00*25.72*25.745*25.76*25.72
08/14/2013 20:15:00*25.745*25.7372*25.745*25.73
08/14/2013 20:20:00*25.7372*25.731*25.759*25.73
08/14/2013 20:25:00*25.731*25.726*25.731*25.726
08/14/2013 20:30:00*25.726*25.726*25.726*25.726
08/14/2013 20:35:00*25.726*25.726*25.726*25.726
08/14/2013 20:40:00*25.726*25.735*25.735*25.726
08/14/2013 20:45:00*25.735*25.734*25.735*25.734
08/14/2013 20:50:00*25.734*25.734*25.734*25.734
08/14/2013 20:55:00*25.734*25.726*25.734*25.726
08/14/2013 21:00:00*25.726*25.726*25.726*25.726
08/14/2013 21:05:00*25.726*25.733*25.734*25.726
08/14/2013 21:10:00*25.733*25.734*25.734*25.726
08/14/2013 21:15:00*25.734*25.726*25.734*25.726
08/14/2013 21:20:00*25.726*25.734*25.734*25.726
08/14/2013 21:25:00*25.734*25.726*25.734*25.726
08/14/2013 21:30:00*25.726*25.727*25.734*25.726
08/14/2013 21:35:00*25.727*25.727*25.735*25.727
08/14/2013 21:40:00*25.727*25.734*25.734*25.727
08/14/2013 21:45:00*25.734*25.727*25.734*25.727
08/14/2013 21:50:00*25.727*25.727*25.727*25.727
08/14/2013 21:55:00*25.727*25.727*25.727*25.727
08/14/2013 22:00:00*25.727*25.727*25.727*25.727
08/14/2013 22:05:00*25.727*25.727*25.727*25.727
08/14/2013 22:10:00*25.727*25.733*25.735*25.727
08/14/2013 22:15:00*25.733*25.727*25.734*25.726
08/14/2013 22:20:00*25.727*25.726*25.733*25.726
08/14/2013 22:25:00*25.726*25.733*25.733*25.726
08/14/2013 22:30:00*25.733*25.733*25.734*25.733
08/14/2013 22:35:00*25.733*25.726*25.733*25.726
08/14/2013 22:40:00*25.726*25.733*25.734*25.726
08/14/2013 22:45:00*25.733*25.726*25.734*25.726
08/14/2013 22:50:00*25.726*25.726*25.726*25.726
08/14/2013 22:55:00*25.726*25.726*25.726*25.726
08/14/2013 23:00:00*25.726*25.726*25.726*25.726
08/14/2013 23:05:00*25.726*25.726*25.726*25.726
08/14/2013 23:10:00*25.726*25.726*25.726*25.726
08/14/2013 23:15:00*25.726*25.726*25.726*25.726
08/14/2013 23:20:00*25.726*25.726*25.726*25.726
08/14/2013 23:25:00*25.726*25.726*25.726*25.726
08/14/2013 23:30:00*25.726*25.726*25.726*25.726
08/14/2013 23:35:00*25.726*25.726*25.726*25.726
08/14/2013 23:40:00*25.726*25.726*25.726*25.726
08/14/2013 23:45:00*25.726*25.734*25.734*25.726
08/14/2013 23:50:00*25.734*25.727*25.734*25.727
08/14/2013 23:55:00*25.727*25.727*25.727*25.727
08/15/2013 00:00:00*25.727*25.734*25.734*25.727
08/15/2013 00:05:00*25.734*25.734*25.734*25.734
08/15/2013 00:10:00*25.734*25.734*25.734*25.734
08/15/2013 00:15:00*25.734*25.734*25.735*25.734
08/15/2013 00:20:00*25.734*25.735*25.735*25.734
08/15/2013 00:25:00*25.735*25.727*25.735*25.727
08/15/2013 00:30:00*25.727*25.734*25.735*25.727
08/15/2013 00:35:00*25.734*25.726*25.734*25.726
08/15/2013 00:40:00*25.726*25.733*25.733*25.726
08/15/2013 00:45:00*25.733*25.726*25.733*25.726
08/15/2013 00:50:00*25.726*25.726*25.726*25.726
08/15/2013 00:55:00*25.726*25.734*25.734*25.726
08/15/2013 01:00:00*25.734*25.734*25.734*25.726
08/15/2013 01:05:00*25.734*25.733*25.734*25.726
08/15/2013 01:10:00*25.733*25.726*25.734*25.726
08/15/2013 01:15:00*25.726*25.733*25.734*25.726
08/15/2013 01:20:00*25.733*25.726*25.734*25.726
08/15/2013 01:25:00*25.726*25.733*25.733*25.726
08/15/2013 01:30:00*25.733*25.733*25.733*25.726
08/15/2013 01:35:00*25.733*25.7389*25.7398*25.733
08/15/2013 01:40:00*25.7389*25.7372*25.7398*25.732
08/15/2013 01:45:00*25.7372*25.7372*25.7372*25.7344
08/15/2013 01:50:00*25.7372*25.7372*25.7424*25.7347
08/15/2013 01:55:00*25.7372*25.7417*25.7417*25.737
08/15/2013 02:00:00*25.7417*25.737*25.7419*25.737
08/15/2013 02:05:00*25.737*25.7474*25.7474*25.737
08/15/2013 02:10:00*25.7474*25.7509*25.7515*25.7424
08/15/2013 02:15:00*25.7509*25.7608*25.7611*25.7509
08/15/2013 02:20:00*25.7608*25.7727*25.7738*25.7602
08/15/2013 02:25:00*25.7727*25.7674*25.7747*25.7674
08/15/2013 02:30:00*25.7674*25.76*25.7675*25.753
08/15/2013 02:35:00*25.76*25.7474*25.76*25.739
08/15/2013 02:40:00*25.7474*25.761*25.761*25.747
08/15/2013 02:45:00*25.761*25.752*25.7673*25.751
08/15/2013 02:50:00*25.752*25.753*25.7601*25.75
08/15/2013 02:55:00*25.753*25.7589*25.766*25.753
08/15/2013 03:00:00*25.7589*25.767*25.7802*25.7567
08/15/2013 03:05:00*25.767*25.7743*25.7745*25.767
08/15/2013 03:10:00*25.7743*25.7762*25.7769*25.7727
08/15/2013 03:15:00*25.7762*25.7858*25.7882*25.7758
08/15/2013 03:20:00*25.7858*25.7886*25.7886*25.772
08/15/2013 03:25:00*25.7886*25.7871*25.7886*25.783
08/15/2013 03:30:00*25.7871*25.7895*25.7915*25.7871
08/15/2013 03:35:00*25.7895*25.7944*25.7956*25.7894
08/15/2013 03:40:00*25.7944*25.7936*25.7944*25.7918
08/15/2013 03:45:00*25.7936*25.7936*25.7936*25.7936
08/15/2013 03:50:00*25.7936*25.7909*25.7936*25.7892
08/15/2013 03:55:00*25.7909*25.7891*25.7909*25.7878
08/15/2013 04:00:00*25.7891*25.785*25.7892*25.785
08/15/2013 04:05:00*25.785*25.784*25.7922*25.784
08/15/2013 04:10:00*25.784*25.7862*25.7866*25.784
08/15/2013 04:15:00*25.7862*25.7822*25.7869*25.7822
08/15/2013 04:20:00*25.7822*25.7825*25.7825*25.7821
08/15/2013 04:25:00*25.7825*25.785*25.785*25.78
08/15/2013 04:30:00*25.785*25.803*25.81*25.7839
08/15/2013 04:35:00*25.803*25.803*25.8088*25.7938
08/15/2013 04:40:00*25.803*25.803*25.8105*25.8014
08/15/2013 04:45:00*25.803*25.7997*25.803*25.793
08/15/2013 04:50:00*25.7997*25.804*25.805*25.7959
08/15/2013 04:55:00*25.804*25.805*25.8093*25.8037
08/15/2013 05:00:00*25.805*25.808*25.808*25.8047
08/15/2013 05:05:00*25.808*25.8039*25.808*25.8039
08/15/2013 05:10:00*25.8039*25.8037*25.8077*25.8034
08/15/2013 05:15:00*25.8037*25.801*25.8073*25.801
08/15/2013 05:20:00*25.801*25.8*25.802*25.8
08/15/2013 05:25:00*25.8*25.7997*25.8*25.7995
08/15/2013 05:30:00*25.7997*25.7998*25.7999*25.7993
08/15/2013 05:35:00*25.7998*25.7996*25.7998*25.7995
08/15/2013 05:40:00*25.7996*25.799*25.7998*25.7988
08/15/2013 05:45:00*25.799*25.799*25.799*25.7988
08/15/2013 05:50:00*25.799*25.7988*25.799*25.7988
08/15/2013 05:55:00*25.7988*25.7997*25.7997*25.7988
08/15/2013 06:00:00*25.7997*25.81*25.81*25.7997
08/15/2013 06:05:00*25.81*25.8129*25.82*25.8098
08/15/2013 06:10:00*25.8129*25.805*25.8129*25.8034
08/15/2013 06:15:00*25.805*25.803*25.805*25.8018
08/15/2013 06:20:00*25.803*25.804*25.807*25.803
08/15/2013 06:25:00*25.804*25.804*25.804*25.803
08/15/2013 06:30:00*25.804*25.804*25.804*25.803
08/15/2013 06:35:00*25.804*25.8089*25.8089*25.803
08/15/2013 06:40:00*25.8089*25.8088*25.809*25.8088
08/15/2013 06:45:00*25.8088*25.815*25.817*25.8088
08/15/2013 06:50:00*25.815*25.823*25.828*25.803
08/15/2013 06:55:00*25.823*25.8237*25.8253*25.818
08/15/2013 07:00:00*25.8237*25.8237*25.8237*25.8203
08/15/2013 07:05:00*25.8237*25.8233*25.8254*25.822
08/15/2013 07:10:00*25.8233*25.8233*25.8233*25.8233
08/15/2013 07:15:00*25.8233*25.8187*25.8233*25.8186
08/15/2013 07:20:00*25.8187*25.8137*25.8187*25.8136
08/15/2013 07:25:00*25.8137*25.805*25.8145*25.805
08/15/2013 07:30:00*25.805*25.8006*25.805*25.8006
08/15/2013 07:35:00*25.8006*25.81*25.81*25.8006
08/15/2013 07:40:00*25.81*25.813*25.813*25.801
08/15/2013 07:45:00*25.813*25.815*25.815*25.8055
08/15/2013 07:50:00*25.815*25.8074*25.815*25.805
08/15/2013 07:55:00*25.8074*25.809*25.815*25.8074
08/15/2013 08:00:00*25.809*25.8075*25.809*25.8075
08/15/2013 08:05:00*25.8075*25.8075*25.8075*25.8075
08/15/2013 08:10:00*25.8075*25.809*25.811*25.8075
08/15/2013 08:15:00*25.809*25.807*25.8164*25.807
08/15/2013 08:20:00*25.807*25.8024*25.807*25.801
08/15/2013 08:25:00*25.8024*25.807*25.8159*25.801
08/15/2013 08:30:00*25.807*25.807*25.809*25.807
08/15/2013 08:35:00*25.807*25.807*25.809*25.805
08/15/2013 08:40:00*25.807*25.8084*25.8084*25.8056
08/15/2013 08:45:00*25.8084*25.8076*25.8084*25.8076
08/15/2013 08:50:00*25.8076*25.805*25.8076*25.805
08/15/2013 08:55:00*25.805*25.8034*25.8057*25.801
08/15/2013 09:00:00*25.8034*25.8114*25.8114*25.8034
08/15/2013 09:05:00*25.8114*25.817*25.821*25.811
08/15/2013 09:10:00*25.817*25.8227*25.8235*25.816
08/15/2013 09:15:00*25.8227*25.824*25.8241*25.82
08/15/2013 09:20:00*25.824*25.8146*25.824*25.813
08/15/2013 09:25:00*25.8146*25.806*25.8146*25.805
08/15/2013 09:30:00*25.806*25.8084*25.8112*25.806
08/15/2013 09:35:00*25.8084*25.8084*25.8084*25.8084
08/15/2013 09:40:00*25.8084*25.8102*25.8112*25.8084
08/15/2013 09:45:00*25.8102*25.8113*25.8157*25.8078
08/15/2013 09:50:00*25.8113*25.81*25.8128*25.8097
08/15/2013 09:55:00*25.81*25.823*25.831*25.809
08/15/2013 10:00:00*25.823*25.813*25.823*25.813
08/15/2013 10:05:00*25.813*25.818*25.8232*25.813
08/15/2013 10:10:00*25.818*25.823*25.824*25.818
08/15/2013 10:15:00*25.823*25.838*25.838*25.823
08/15/2013 10:20:00*25.838*25.842*25.847*25.829
08/15/2013 10:25:00*25.842*25.8358*25.843*25.8358
08/15/2013 10:30:00*25.8358*25.827*25.8358*25.825
08/15/2013 10:35:00*25.827*25.826*25.827*25.825
08/15/2013 10:40:00*25.826*25.827*25.828*25.821
08/15/2013 10:45:00*25.827*25.826*25.827*25.825
08/15/2013 10:50:00*25.826*25.8241*25.826*25.8241
08/15/2013 10:55:00*25.8241*25.8254*25.8254*25.8241
08/15/2013 11:00:00*25.8254*25.8292*25.8329*25.8249
08/15/2013 11:05:00*25.8292*25.826*25.8292*25.824
08/15/2013 11:10:00*25.826*25.814*25.826*25.813
08/15/2013 11:15:00*25.814*25.8182*25.823*25.814
08/15/2013 11:20:00*25.8182*25.8176*25.819*25.8176
08/15/2013 11:25:00*25.8176*25.8204*25.8204*25.8176
08/15/2013 11:30:00*25.8204*25.814*25.8204*25.813
08/15/2013 11:35:00*25.814*25.8134*25.814*25.8088
08/15/2013 11:40:00*25.8134*25.8111*25.8134*25.8089
08/15/2013 11:45:00*25.8111*25.8085*25.813*25.8051
08/15/2013 11:50:00*25.8085*25.809*25.81*25.805
08/15/2013 11:55:00*25.809*25.807*25.8133*25.805
08/15/2013 12:00:00*25.807*25.807*25.8085*25.806
08/15/2013 12:05:00*25.807*25.797*25.8095*25.797
08/15/2013 12:10:00*25.797*25.802*25.8109*25.797
08/15/2013 12:15:00*25.802*25.8072*25.8077*25.801
08/15/2013 12:20:00*25.8072*25.8067*25.8072*25.799
08/15/2013 12:25:00*25.8067*25.806*25.8075*25.799
08/15/2013 12:30:00*25.806*25.798*25.806*25.792
08/15/2013 12:35:00*25.798*25.792*25.798*25.792
08/15/2013 12:40:00*25.792*25.803*25.81*25.792
08/15/2013 12:45:00*25.803*25.7935*25.803*25.7935
08/15/2013 12:50:00*25.7935*25.802*25.802*25.792
08/15/2013 12:55:00*25.802*25.802*25.803*25.802
08/15/2013 13:00:00*25.802*25.802*25.803*25.7935
08/15/2013 13:05:00*25.802*25.802*25.803*25.801
08/15/2013 13:10:00*25.802*25.802*25.803*25.7935
08/15/2013 13:15:00*25.802*25.7854*25.802*25.7854
08/15/2013 13:20:00*25.7854*25.804*25.804*25.7854
08/15/2013 13:25:00*25.804*25.801*25.804*25.793
08/15/2013 13:30:00*25.801*25.803*25.803*25.801
08/15/2013 13:35:00*25.803*25.7945*25.803*25.7945
08/15/2013 13:40:00*25.7945*25.7916*25.7972*25.7916
08/15/2013 13:45:00*25.7916*25.7918*25.7918*25.7914
08/15/2013 13:50:00*25.7918*25.7919*25.7919*25.7914
08/15/2013 13:55:00*25.7919*25.7894*25.7919*25.7892
08/15/2013 14:00:00*25.7894*25.786*25.7896*25.785
08/15/2013 14:05:00*25.786*25.786*25.7861*25.786
08/15/2013 14:10:00*25.786*25.786*25.786*25.786
08/15/2013 14:15:00*25.786*25.7896*25.801*25.786
08/15/2013 14:20:00*25.7896*25.7981*25.7981*25.7831
08/15/2013 14:25:00*25.7981*25.798*25.801*25.798
08/15/2013 14:30:00*25.798*25.7885*25.798*25.7885
08/15/2013 14:35:00*25.7885*25.7885*25.7887*25.7883
08/15/2013 14:40:00*25.7885*25.7886*25.7886*25.7883
08/15/2013 14:45:00*25.7886*25.7886*25.7886*25.7883
08/15/2013 14:50:00*25.7886*25.7884*25.7887*25.7882
08/15/2013 14:55:00*25.7884*25.7906*25.7906*25.7883
08/15/2013 15:00:00*25.7906*25.7907*25.7907*25.7904
08/15/2013 15:05:00*25.7907*25.7905*25.7907*25.7904
08/15/2013 15:10:00*25.7905*25.7902*25.7906*25.7902
08/15/2013 15:15:00*25.7902*25.7904*25.7905*25.7902
08/15/2013 15:20:00*25.7904*25.802*25.802*25.7902
08/15/2013 15:25:00*25.802*25.802*25.802*25.798
08/15/2013 15:30:00*25.802*25.802*25.802*25.7906
08/15/2013 15:35:00*25.802*25.7904*25.802*25.7904
08/15/2013 15:40:00*25.7904*25.7903*25.798*25.7902
08/15/2013 15:45:00*25.7903*25.7904*25.7905*25.7903
08/15/2013 15:50:00*25.7904*25.7903*25.7904*25.7902
08/15/2013 15:55:00*25.7903*25.7902*25.7904*25.7901
08/15/2013 16:00:00*25.7902*25.7903*25.7904*25.7902
08/15/2013 16:05:00*25.7903*25.7903*25.798*25.7901
08/15/2013 16:10:00*25.7903*25.799*25.799*25.7875
08/15/2013 16:15:00*25.799*25.798*25.799*25.7915
08/15/2013 16:20:00*25.798*25.783*25.798*25.783
08/15/2013 16:25:00*25.783*25.783*25.783*25.783
08/15/2013 16:30:00*25.783*25.7849*25.7853*25.783
08/15/2013 16:35:00*25.7849*25.7958*25.797*25.783
08/15/2013 16:40:00*25.7958*25.783*25.7958*25.783
08/15/2013 16:45:00*25.783*25.797*25.797*25.783
08/15/2013 16:50:00*25.797*25.783*25.797*25.783
08/15/2013 16:55:00*25.783*25.783*25.783*25.783
08/15/2013 17:00:00*25.783*25.798*25.798*25.649
