08/12/2013 17:05:00*25.811*25.8007*25.811*25.716
08/12/2013 17:10:00*25.8007*25.812*25.812*25.8007
08/12/2013 17:15:00*25.812*25.7658*25.812*25.593
08/12/2013 17:20:00*25.7658*25.7658*25.7659*25.7657
08/12/2013 17:25:00*25.7658*25.7844*25.787*25.7658
08/12/2013 17:30:00*25.7844*25.593*25.7844*25.593
08/12/2013 17:35:00*25.593*25.593*25.593*25.593
08/12/2013 17:40:00*25.593*25.7977*25.7977*25.593
08/12/2013 17:45:00*25.7977*25.8045*25.8045*25.593
08/12/2013 17:50:00*25.8045*25.8045*25.8045*25.8045
08/12/2013 17:55:00*25.8045*25.8045*25.8045*25.8045
08/12/2013 18:00:00*25.8045*25.812*25.812*25.8045
08/12/2013 18:05:00*25.812*25.812*25.813*25.812
08/12/2013 18:10:00*25.812*25.8045*25.812*25.8045
08/12/2013 18:15:00*25.8045*25.8045*25.8045*25.8045
08/12/2013 18:20:00*25.8045*25.8045*25.8045*25.8045
08/12/2013 18:25:00*25.8045*25.8045*25.8045*25.8045
08/12/2013 18:30:00*25.8045*25.8075*25.816*25.8045
08/12/2013 18:35:00*25.8075*25.809*25.809*25.8075
08/12/2013 18:40:00*25.809*25.811*25.814*25.809
08/12/2013 18:45:00*25.811*25.8075*25.811*25.8075
08/12/2013 18:50:00*25.8075*25.8075*25.8075*25.8075
08/12/2013 18:55:00*25.8075*25.8075*25.811*25.8075
08/12/2013 19:00:00*25.8075*25.8075*25.8075*25.8075
08/12/2013 19:05:00*25.8075*25.8075*25.811*25.8075
08/12/2013 19:10:00*25.8075*25.8075*25.8075*25.8075
08/12/2013 19:15:00*25.8075*25.811*25.811*25.8075
08/12/2013 19:20:00*25.811*25.806*25.811*25.805
08/12/2013 19:25:00*25.806*25.81*25.81*25.806
08/12/2013 19:30:00*25.81*25.808*25.81*25.808
08/12/2013 19:35:00*25.808*25.81*25.81*25.8075
08/12/2013 19:40:00*25.81*25.808*25.81*25.808
08/12/2013 19:45:00*25.808*25.8075*25.809*25.8075
08/12/2013 19:50:00*25.8075*25.8075*25.8075*25.8075
08/12/2013 19:55:00*25.8075*25.8075*25.808*25.8075
08/12/2013 20:00:00*25.8075*25.809*25.809*25.8075
08/12/2013 20:05:00*25.809*25.808*25.809*25.808
08/12/2013 20:10:00*25.808*25.808*25.808*25.808
08/12/2013 20:15:00*25.808*25.808*25.808*25.808
08/12/2013 20:20:00*25.808*25.808*25.809*25.808
08/12/2013 20:25:00*25.808*25.808*25.808*25.808
08/12/2013 20:30:00*25.808*25.808*25.808*25.808
08/12/2013 20:35:00*25.808*25.808*25.808*25.808
08/12/2013 20:40:00*25.808*25.808*25.808*25.808
08/12/2013 20:45:00*25.808*25.809*25.809*25.808
08/12/2013 20:50:00*25.809*25.808*25.809*25.808
08/12/2013 20:55:00*25.808*25.808*25.808*25.808
08/12/2013 21:00:00*25.808*25.811*25.811*25.808
08/12/2013 21:05:00*25.811*25.811*25.811*25.809
08/12/2013 21:10:00*25.811*25.811*25.811*25.809
08/12/2013 21:15:00*25.811*25.811*25.811*25.809
08/12/2013 21:20:00*25.811*25.811*25.812*25.809
08/12/2013 21:25:00*25.811*25.811*25.811*25.809
08/12/2013 21:30:00*25.811*25.811*25.811*25.809
08/12/2013 21:35:00*25.811*25.81*25.811*25.809
08/12/2013 21:40:00*25.81*25.809*25.81*25.808
08/12/2013 21:45:00*25.809*25.809*25.811*25.809
08/12/2013 21:50:00*25.809*25.808*25.809*25.808
08/12/2013 21:55:00*25.808*25.8149*25.8158*25.808
08/12/2013 22:00:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:05:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:10:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:15:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:20:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:25:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:30:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:35:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:40:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:45:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:50:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 22:55:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:00:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:05:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:10:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:15:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:20:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:25:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:30:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:35:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:40:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:45:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:50:00*25.8149*25.8149*25.8149*25.8149
08/12/2013 23:55:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:00:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:05:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:10:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:15:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:20:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:25:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:30:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:35:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:40:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:45:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:50:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 00:55:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 01:00:00*25.8149*25.8149*25.8149*25.8149
08/13/2013 01:05:00*25.8149*25.8149*25.817*25.8149
08/13/2013 01:10:00*25.8149*25.817*25.817*25.8149
08/13/2013 01:15:00*25.817*25.8149*25.817*25.8149
08/13/2013 01:20:00*25.8149*25.817*25.817*25.8149
08/13/2013 01:25:00*25.817*25.817*25.817*25.8149
08/13/2013 01:30:00*25.817*25.8205*25.8205*25.8149
08/13/2013 01:35:00*25.8205*25.8204*25.8205*25.8202
08/13/2013 01:40:00*25.8204*25.8204*25.8207*25.8203
08/13/2013 01:45:00*25.8204*25.8206*25.8206*25.8203
08/13/2013 01:50:00*25.8206*25.8206*25.8208*25.8203
08/13/2013 01:55:00*25.8206*25.8263*25.8264*25.8206
08/13/2013 02:00:00*25.8263*25.822*25.8266*25.822
08/13/2013 02:05:00*25.822*25.8238*25.8249*25.8205
08/13/2013 02:10:00*25.8238*25.8226*25.8238*25.8226
08/13/2013 02:15:00*25.8226*25.833*25.833*25.8226
08/13/2013 02:20:00*25.833*25.8335*25.8337*25.833
08/13/2013 02:25:00*25.8335*25.8299*25.8337*25.8298
08/13/2013 02:30:00*25.8299*25.83*25.83*25.8297
08/13/2013 02:35:00*25.83*25.83*25.83*25.8299
08/13/2013 02:40:00*25.83*25.83*25.8302*25.8298
08/13/2013 02:45:00*25.83*25.8432*25.8436*25.83
08/13/2013 02:50:00*25.8432*25.8428*25.8443*25.8427
08/13/2013 02:55:00*25.8428*25.847*25.848*25.8426
08/13/2013 03:00:00*25.847*25.847*25.85*25.847
08/13/2013 03:05:00*25.847*25.8664*25.8664*25.847
08/13/2013 03:10:00*25.8664*25.855*25.8688*25.8544
08/13/2013 03:15:00*25.855*25.8546*25.855*25.8546
08/13/2013 03:20:00*25.8546*25.8469*25.8625*25.83
08/13/2013 03:25:00*25.8469*25.8515*25.8515*25.832
08/13/2013 03:30:00*25.8515*25.8535*25.8535*25.8512
08/13/2013 03:35:00*25.8535*25.8522*25.8624*25.8518
08/13/2013 03:40:00*25.8522*25.852*25.8525*25.852
08/13/2013 03:45:00*25.852*25.848*25.8594*25.84
08/13/2013 03:50:00*25.848*25.852*25.8525*25.848
08/13/2013 03:55:00*25.852*25.854*25.8585*25.8472
08/13/2013 04:00:00*25.854*25.8592*25.8608*25.8532
08/13/2013 04:05:00*25.8592*25.856*25.8592*25.856
08/13/2013 04:10:00*25.856*25.8426*25.856*25.833
08/13/2013 04:15:00*25.8426*25.8431*25.8431*25.8426
08/13/2013 04:20:00*25.8431*25.831*25.8474*25.8291
08/13/2013 04:25:00*25.831*25.836*25.839*25.831
08/13/2013 04:30:00*25.836*25.8265*25.8375*25.818
08/13/2013 04:35:00*25.8265*25.8*25.8273*25.7965
08/13/2013 04:40:00*25.8*25.8118*25.8182*25.8
08/13/2013 04:45:00*25.8118*25.8108*25.8174*25.8074
08/13/2013 04:50:00*25.8108*25.8081*25.8108*25.8071
08/13/2013 04:55:00*25.8081*25.8124*25.8169*25.8044
08/13/2013 05:00:00*25.8124*25.813*25.813*25.8021
08/13/2013 05:05:00*25.813*25.8008*25.8144*25.8008
08/13/2013 05:10:00*25.8008*25.804*25.8059*25.8008
08/13/2013 05:15:00*25.804*25.802*25.8069*25.801
08/13/2013 05:20:00*25.802*25.8078*25.8078*25.799
08/13/2013 05:25:00*25.8078*25.8102*25.8102*25.807
08/13/2013 05:30:00*25.8102*25.8423*25.8471*25.8102
08/13/2013 05:35:00*25.8423*25.8427*25.843*25.8423
08/13/2013 05:40:00*25.8427*25.828*25.8456*25.8201
08/13/2013 05:45:00*25.828*25.8324*25.834*25.8274
08/13/2013 05:50:00*25.8324*25.835*25.8375*25.8324
08/13/2013 05:55:00*25.835*25.835*25.835*25.835
08/13/2013 06:00:00*25.835*25.835*25.835*25.834
08/13/2013 06:05:00*25.835*25.8342*25.835*25.8338
08/13/2013 06:10:00*25.8342*25.8273*25.8343*25.8273
08/13/2013 06:15:00*25.8273*25.83*25.83*25.823
08/13/2013 06:20:00*25.83*25.831*25.831*25.821
08/13/2013 06:25:00*25.831*25.853*25.853*25.83
08/13/2013 06:30:00*25.853*25.85*25.858*25.8483
08/13/2013 06:35:00*25.85*25.863*25.87*25.8484
08/13/2013 06:40:00*25.863*25.8476*25.878*25.8476
08/13/2013 06:45:00*25.8476*25.8497*25.852*25.8475
08/13/2013 06:50:00*25.8497*25.8497*25.8497*25.8497
08/13/2013 06:55:00*25.8497*25.8499*25.8504*25.8497
08/13/2013 07:00:00*25.8499*25.8497*25.8499*25.8497
08/13/2013 07:05:00*25.8497*25.8497*25.8497*25.8497
08/13/2013 07:10:00*25.8497*25.854*25.855*25.8497
08/13/2013 07:15:00*25.854*25.8616*25.8653*25.854
08/13/2013 07:20:00*25.8616*25.8643*25.8654*25.859
08/13/2013 07:25:00*25.8643*25.8677*25.8677*25.8554
08/13/2013 07:30:00*25.8677*25.862*25.8677*25.862
08/13/2013 07:35:00*25.862*25.8617*25.862*25.8571
08/13/2013 07:40:00*25.8617*25.8612*25.8621*25.861
08/13/2013 07:45:00*25.8612*25.855*25.8612*25.855
08/13/2013 07:50:00*25.855*25.855*25.8594*25.855
08/13/2013 07:55:00*25.855*25.847*25.855*25.845
08/13/2013 08:00:00*25.847*25.8545*25.8592*25.847
08/13/2013 08:05:00*25.8545*25.861*25.861*25.8541
08/13/2013 08:10:00*25.861*25.861*25.861*25.857
08/13/2013 08:15:00*25.861*25.8701*25.8701*25.8584
08/13/2013 08:20:00*25.8701*25.865*25.8701*25.863
08/13/2013 08:25:00*25.865*25.8523*25.8693*25.848
08/13/2013 08:30:00*25.8523*25.857*25.8612*25.851
08/13/2013 08:35:00*25.857*25.86*25.861*25.855
08/13/2013 08:40:00*25.86*25.854*25.86*25.854
08/13/2013 08:45:00*25.854*25.855*25.858*25.853
08/13/2013 08:50:00*25.855*25.842*25.856*25.834
08/13/2013 08:55:00*25.842*25.8389*25.843*25.8389
08/13/2013 09:00:00*25.8389*25.84*25.841*25.8389
08/13/2013 09:05:00*25.84*25.833*25.84*25.833
08/13/2013 09:10:00*25.833*25.829*25.834*25.824
08/13/2013 09:15:00*25.829*25.827*25.8322*25.826
08/13/2013 09:20:00*25.827*25.827*25.8316*25.8248
08/13/2013 09:25:00*25.827*25.827*25.828*25.8249
08/13/2013 09:30:00*25.827*25.829*25.8304*25.8254
08/13/2013 09:35:00*25.829*25.8289*25.8364*25.823
08/13/2013 09:40:00*25.8289*25.845*25.846*25.8273
08/13/2013 09:45:00*25.845*25.8526*25.857*25.844
08/13/2013 09:50:00*25.8526*25.8518*25.853*25.8513
08/13/2013 09:55:00*25.8518*25.8506*25.854*25.8505
08/13/2013 10:00:00*25.8506*25.8679*25.868*25.848
08/13/2013 10:05:00*25.8679*25.8658*25.8741*25.8601
08/13/2013 10:10:00*25.8658*25.8683*25.8692*25.8655
08/13/2013 10:15:00*25.8683*25.873*25.887*25.8625
08/13/2013 10:20:00*25.873*25.8718*25.877*25.8687
08/13/2013 10:25:00*25.8718*25.8692*25.873*25.866
08/13/2013 10:30:00*25.8692*25.869*25.8718*25.868
08/13/2013 10:35:00*25.869*25.8691*25.8698*25.867
08/13/2013 10:40:00*25.8691*25.865*25.8691*25.865
08/13/2013 10:45:00*25.865*25.8653*25.8653*25.8644
08/13/2013 10:50:00*25.8653*25.8557*25.8653*25.8557
08/13/2013 10:55:00*25.8557*25.8493*25.8562*25.8493
08/13/2013 11:00:00*25.8493*25.8484*25.8514*25.8472
08/13/2013 11:05:00*25.8484*25.8487*25.8497*25.847
08/13/2013 11:10:00*25.8487*25.8507*25.8507*25.8483
08/13/2013 11:15:00*25.8507*25.846*25.8507*25.845
08/13/2013 11:20:00*25.846*25.8441*25.846*25.8436
08/13/2013 11:25:00*25.8441*25.853*25.855*25.8439
08/13/2013 11:30:00*25.853*25.8481*25.8542*25.843
08/13/2013 11:35:00*25.8481*25.844*25.8481*25.8431
08/13/2013 11:40:00*25.844*25.8436*25.844*25.8431
08/13/2013 11:45:00*25.8436*25.8439*25.846*25.8436
08/13/2013 11:50:00*25.8439*25.844*25.845*25.8439
08/13/2013 11:55:00*25.844*25.861*25.861*25.844
08/13/2013 12:00:00*25.861*25.861*25.862*25.861
08/13/2013 12:05:00*25.861*25.861*25.862*25.861
08/13/2013 12:10:00*25.861*25.856*25.862*25.856
08/13/2013 12:15:00*25.856*25.856*25.856*25.856
08/13/2013 12:20:00*25.856*25.856*25.856*25.856
08/13/2013 12:25:00*25.856*25.854*25.856*25.853
08/13/2013 12:30:00*25.854*25.854*25.854*25.849
08/13/2013 12:35:00*25.854*25.854*25.854*25.853
08/13/2013 12:40:00*25.854*25.858*25.861*25.848
08/13/2013 12:45:00*25.858*25.861*25.862*25.858
08/13/2013 12:50:00*25.861*25.861*25.861*25.861
08/13/2013 12:55:00*25.861*25.861*25.861*25.861
08/13/2013 13:00:00*25.861*25.86*25.861*25.86
08/13/2013 13:05:00*25.86*25.861*25.861*25.86
08/13/2013 13:10:00*25.861*25.86*25.861*25.849
08/13/2013 13:15:00*25.86*25.849*25.86*25.8475
08/13/2013 13:20:00*25.849*25.861*25.866*25.849
08/13/2013 13:25:00*25.861*25.849*25.861*25.849
08/13/2013 13:30:00*25.849*25.85*25.854*25.849
08/13/2013 13:35:00*25.85*25.854*25.864*25.85
08/13/2013 13:40:00*25.854*25.842*25.854*25.842
08/13/2013 13:45:00*25.842*25.8544*25.8544*25.842
08/13/2013 13:50:00*25.8544*25.8553*25.8608*25.852
08/13/2013 13:55:00*25.8553*25.8485*25.856*25.8485
08/13/2013 14:00:00*25.8485*25.8568*25.8568*25.8485
08/13/2013 14:05:00*25.8568*25.8568*25.8568*25.85
08/13/2013 14:10:00*25.8568*25.849*25.8568*25.849
08/13/2013 14:15:00*25.849*25.861*25.861*25.849
08/13/2013 14:20:00*25.861*25.85*25.861*25.85
08/13/2013 14:25:00*25.85*25.85*25.85*25.849
08/13/2013 14:30:00*25.85*25.85*25.85*25.85
08/13/2013 14:35:00*25.85*25.862*25.862*25.849
08/13/2013 14:40:00*25.862*25.863*25.863*25.85
08/13/2013 14:45:00*25.863*25.862*25.863*25.853
08/13/2013 14:50:00*25.862*25.861*25.862*25.8495
08/13/2013 14:55:00*25.861*25.8525*25.862*25.8525
08/13/2013 15:00:00*25.8525*25.852*25.8525*25.852
08/13/2013 15:05:00*25.852*25.852*25.852*25.85
08/13/2013 15:10:00*25.852*25.85*25.852*25.85
08/13/2013 15:15:00*25.85*25.85*25.85*25.85
08/13/2013 15:20:00*25.85*25.851*25.851*25.85
08/13/2013 15:25:00*25.851*25.852*25.852*25.851
08/13/2013 15:30:00*25.852*25.85*25.852*25.85
08/13/2013 15:35:00*25.85*25.85*25.85*25.85
08/13/2013 15:40:00*25.85*25.85*25.85*25.85
08/13/2013 15:45:00*25.85*25.863*25.863*25.85
08/13/2013 15:50:00*25.863*25.853*25.863*25.851
08/13/2013 15:55:00*25.853*25.852*25.853*25.851
08/13/2013 16:00:00*25.852*25.871*25.871*25.851
08/13/2013 16:05:00*25.871*25.8576*25.871*25.8576
08/13/2013 16:10:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:15:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:20:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:25:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:30:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:35:00*25.8576*25.8576*25.868*25.8576
08/13/2013 16:40:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:45:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:50:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 16:55:00*25.8576*25.8576*25.8576*25.8576
08/13/2013 17:00:00*25.8576*25.85*25.8576*25.848
