08/07/2013 17:05:00*25.915*25.912*25.916*25.701
08/07/2013 17:10:00*25.912*25.912*25.912*25.912
08/07/2013 17:15:00*25.912*25.912*25.912*25.912
08/07/2013 17:20:00*25.912*25.912*25.912*25.912
08/07/2013 17:25:00*25.912*25.8995*25.912*25.8995
08/07/2013 17:30:00*25.8995*25.912*25.912*25.8995
08/07/2013 17:35:00*25.912*25.912*25.912*25.912
08/07/2013 17:40:00*25.912*25.912*25.912*25.912
08/07/2013 17:45:00*25.912*25.9095*25.915*25.8782
08/07/2013 17:50:00*25.9095*25.9095*25.9095*25.9095
08/07/2013 17:55:00*25.9095*25.9095*25.9095*25.9095
08/07/2013 18:00:00*25.9095*25.915*25.915*25.896
08/07/2013 18:05:00*25.915*25.896*25.915*25.896
08/07/2013 18:10:00*25.896*25.896*25.896*25.896
08/07/2013 18:15:00*25.896*25.896*25.896*25.896
08/07/2013 18:20:00*25.896*25.896*25.896*25.896
08/07/2013 18:25:00*25.896*25.916*25.916*25.896
08/07/2013 18:30:00*25.916*25.8981*25.916*25.896
08/07/2013 18:35:00*25.8981*25.915*25.915*25.896
08/07/2013 18:40:00*25.915*25.896*25.915*25.896
08/07/2013 18:45:00*25.896*25.896*25.896*25.896
08/07/2013 18:50:00*25.896*25.896*25.916*25.896
08/07/2013 18:55:00*25.896*25.896*25.896*25.896
08/07/2013 19:00:00*25.896*25.896*25.896*25.896
08/07/2013 19:05:00*25.896*25.915*25.916*25.896
08/07/2013 19:10:00*25.915*25.896*25.915*25.896
08/07/2013 19:15:00*25.896*25.896*25.896*25.896
08/07/2013 19:20:00*25.896*25.916*25.916*25.896
08/07/2013 19:25:00*25.916*25.915*25.916*25.896
08/07/2013 19:30:00*25.915*25.916*25.916*25.896
08/07/2013 19:35:00*25.916*25.916*25.916*25.915
08/07/2013 19:40:00*25.916*25.8965*25.916*25.8965
08/07/2013 19:45:00*25.8965*25.8965*25.916*25.8965
08/07/2013 19:50:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 19:55:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 20:00:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 20:05:00*25.8965*25.8965*25.916*25.8965
08/07/2013 20:10:00*25.8965*25.916*25.916*25.896
08/07/2013 20:15:00*25.916*25.8965*25.916*25.8965
08/07/2013 20:20:00*25.8965*25.916*25.916*25.8965
08/07/2013 20:25:00*25.916*25.8965*25.916*25.8965
08/07/2013 20:30:00*25.8965*25.916*25.916*25.8965
08/07/2013 20:35:00*25.916*25.8965*25.916*25.8965
08/07/2013 20:40:00*25.8965*25.916*25.916*25.8965
08/07/2013 20:45:00*25.916*25.8965*25.916*25.8965
08/07/2013 20:50:00*25.8965*25.916*25.916*25.896
08/07/2013 20:55:00*25.916*25.916*25.916*25.8965
08/07/2013 21:00:00*25.916*25.9044*25.916*25.8965
08/07/2013 21:05:00*25.9044*25.8965*25.916*25.8965
08/07/2013 21:10:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 21:15:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 21:20:00*25.8965*25.8965*25.916*25.8965
08/07/2013 21:25:00*25.8965*25.913*25.913*25.8965
08/07/2013 21:30:00*25.913*25.8965*25.913*25.8965
08/07/2013 21:35:00*25.8965*25.8965*25.913*25.8965
08/07/2013 21:40:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 21:45:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 21:50:00*25.8965*25.912*25.912*25.8965
08/07/2013 21:55:00*25.912*25.8965*25.912*25.8965
08/07/2013 22:00:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 22:05:00*25.8965*25.8965*25.8965*25.8965
08/07/2013 22:10:00*25.8965*25.911*25.911*25.8965
08/07/2013 22:15:00*25.911*25.896*25.911*25.896
08/07/2013 22:20:00*25.896*25.911*25.911*25.896
08/07/2013 22:25:00*25.911*25.896*25.911*25.896
08/07/2013 22:30:00*25.896*25.896*25.8965*25.896
08/07/2013 22:35:00*25.896*25.911*25.911*25.896
08/07/2013 22:40:00*25.911*25.896*25.911*25.896
08/07/2013 22:45:00*25.896*25.896*25.896*25.896
08/07/2013 22:50:00*25.896*25.896*25.911*25.896
08/07/2013 22:55:00*25.896*25.896*25.8965*25.896
08/07/2013 23:00:00*25.896*25.8965*25.8965*25.896
08/07/2013 23:05:00*25.8965*25.896*25.8965*25.896
08/07/2013 23:10:00*25.896*25.911*25.911*25.896
08/07/2013 23:15:00*25.911*25.911*25.912*25.9044
08/07/2013 23:20:00*25.911*25.911*25.911*25.91
08/07/2013 23:25:00*25.911*25.911*25.911*25.896
08/07/2013 23:30:00*25.911*25.896*25.911*25.896
08/07/2013 23:35:00*25.896*25.912*25.912*25.896
08/07/2013 23:40:00*25.912*25.911*25.912*25.911
08/07/2013 23:45:00*25.911*25.912*25.912*25.911
08/07/2013 23:50:00*25.912*25.896*25.912*25.896
08/07/2013 23:55:00*25.896*25.896*25.8965*25.896
08/08/2013 00:00:00*25.896*25.9028*25.9028*25.896
08/08/2013 00:05:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 00:10:00*25.9028*25.9032*25.9032*25.9028
08/08/2013 00:15:00*25.9032*25.9028*25.9032*25.9028
08/08/2013 00:20:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 00:25:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 00:30:00*25.9028*25.9028*25.9032*25.9028
08/08/2013 00:35:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 00:40:00*25.9028*25.91*25.911*25.9028
08/08/2013 00:45:00*25.91*25.911*25.911*25.91
08/08/2013 00:50:00*25.911*25.911*25.911*25.91
08/08/2013 00:55:00*25.911*25.9028*25.911*25.9028
08/08/2013 01:00:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 01:05:00*25.9028*25.9028*25.9028*25.9028
08/08/2013 01:10:00*25.9028*25.912*25.912*25.9028
08/08/2013 01:15:00*25.912*25.912*25.912*25.911
08/08/2013 01:20:00*25.912*25.911*25.912*25.911
08/08/2013 01:25:00*25.911*25.9028*25.911*25.9028
08/08/2013 01:30:00*25.9028*25.91*25.911*25.9017
08/08/2013 01:35:00*25.91*25.9153*25.916*25.91
08/08/2013 01:40:00*25.9153*25.9156*25.9157*25.9149
08/08/2013 01:45:00*25.9156*25.9154*25.9158*25.9153
08/08/2013 01:50:00*25.9154*25.9158*25.9164*25.9154
08/08/2013 01:55:00*25.9158*25.916*25.9161*25.9158
08/08/2013 02:00:00*25.916*25.9158*25.9161*25.9156
08/08/2013 02:05:00*25.9158*25.9152*25.9158*25.9144
08/08/2013 02:10:00*25.9152*25.9152*25.9155*25.9149
08/08/2013 02:15:00*25.9152*25.9213*25.9215*25.9152
08/08/2013 02:20:00*25.9213*25.921*25.9213*25.921
08/08/2013 02:25:00*25.921*25.9213*25.9213*25.921
08/08/2013 02:30:00*25.9213*25.909*25.9213*25.9007
08/08/2013 02:35:00*25.909*25.9112*25.9121*25.909
08/08/2013 02:40:00*25.9112*25.912*25.9121*25.9093
08/08/2013 02:45:00*25.912*25.9162*25.9167*25.9105
08/08/2013 02:50:00*25.9162*25.9168*25.9168*25.9142
08/08/2013 02:55:00*25.9168*25.9168*25.9192*25.9168
08/08/2013 03:00:00*25.9168*25.9005*25.9169*25.9005
08/08/2013 03:05:00*25.9005*25.9113*25.9115*25.8994
08/08/2013 03:10:00*25.9113*25.9062*25.914*25.9059
08/08/2013 03:15:00*25.9062*25.905*25.9064*25.9034
08/08/2013 03:20:00*25.905*25.9051*25.9053*25.9048
08/08/2013 03:25:00*25.9051*25.9022*25.9094*25.9016
08/08/2013 03:30:00*25.9022*25.9013*25.9022*25.8994
08/08/2013 03:35:00*25.9013*25.9016*25.9043*25.8994
08/08/2013 03:40:00*25.9016*25.8929*25.9016*25.8791
08/08/2013 03:45:00*25.8929*25.8907*25.8938*25.8907
08/08/2013 03:50:00*25.8907*25.8888*25.8939*25.884
08/08/2013 03:55:00*25.8888*25.8949*25.9*25.8879
08/08/2013 04:00:00*25.8949*25.8844*25.8949*25.884
08/08/2013 04:05:00*25.8844*25.8842*25.8923*25.883
08/08/2013 04:10:00*25.8842*25.8879*25.8922*25.883
08/08/2013 04:15:00*25.8879*25.8879*25.8879*25.8879
08/08/2013 04:20:00*25.8879*25.89*25.8918*25.8875
08/08/2013 04:25:00*25.89*25.8822*25.89*25.8819
08/08/2013 04:30:00*25.8822*25.88*25.8822*25.879
08/08/2013 04:35:00*25.88*25.881*25.8869*25.8783
08/08/2013 04:40:00*25.881*25.8822*25.883*25.8794
08/08/2013 04:45:00*25.8822*25.881*25.8829*25.8789
08/08/2013 04:50:00*25.881*25.8785*25.881*25.8784
08/08/2013 04:55:00*25.8785*25.8805*25.8823*25.8785
08/08/2013 05:00:00*25.8805*25.885*25.885*25.879
08/08/2013 05:05:00*25.885*25.885*25.8852*25.879
08/08/2013 05:10:00*25.885*25.884*25.885*25.8807
08/08/2013 05:15:00*25.884*25.8828*25.8842*25.8812
08/08/2013 05:20:00*25.8828*25.8813*25.8828*25.8813
08/08/2013 05:25:00*25.8813*25.884*25.8876*25.8813
08/08/2013 05:30:00*25.884*25.8847*25.887*25.8823
08/08/2013 05:35:00*25.8847*25.8826*25.8873*25.8798
08/08/2013 05:40:00*25.8826*25.882*25.8861*25.882
08/08/2013 05:45:00*25.882*25.8748*25.882*25.873
08/08/2013 05:50:00*25.8748*25.8723*25.8748*25.8713
08/08/2013 05:55:00*25.8723*25.8725*25.8736*25.8705
08/08/2013 06:00:00*25.8725*25.859*25.8725*25.8586
08/08/2013 06:05:00*25.859*25.866*25.866*25.859
08/08/2013 06:10:00*25.866*25.873*25.877*25.866
08/08/2013 06:15:00*25.873*25.8731*25.8835*25.873
08/08/2013 06:20:00*25.8731*25.8725*25.8741*25.8725
08/08/2013 06:25:00*25.8725*25.863*25.873*25.861
08/08/2013 06:30:00*25.863*25.8572*25.863*25.8572
08/08/2013 06:35:00*25.8572*25.8476*25.859*25.84
08/08/2013 06:40:00*25.8476*25.8533*25.855*25.8476
08/08/2013 06:45:00*25.8533*25.84*25.8533*25.838
08/08/2013 06:50:00*25.84*25.8383*25.8442*25.838
08/08/2013 06:55:00*25.8383*25.841*25.853*25.8375
08/08/2013 07:00:00*25.841*25.839*25.846*25.836
08/08/2013 07:05:00*25.839*25.8423*25.843*25.839
08/08/2013 07:10:00*25.8423*25.851*25.857*25.8423
08/08/2013 07:15:00*25.851*25.851*25.8557*25.8506
08/08/2013 07:20:00*25.851*25.853*25.8574*25.851
08/08/2013 07:25:00*25.853*25.8571*25.8571*25.8524
08/08/2013 07:30:00*25.8571*25.8526*25.8585*25.8526
08/08/2013 07:35:00*25.8526*25.8526*25.8526*25.8526
08/08/2013 07:40:00*25.8526*25.8435*25.857*25.8435
08/08/2013 07:45:00*25.8435*25.844*25.849*25.8416
08/08/2013 07:50:00*25.844*25.8423*25.844*25.8423
08/08/2013 07:55:00*25.8423*25.845*25.85*25.8423
08/08/2013 08:00:00*25.845*25.8366*25.845*25.8366
08/08/2013 08:05:00*25.8366*25.817*25.837*25.815
08/08/2013 08:10:00*25.817*25.813*25.8216*25.811
08/08/2013 08:15:00*25.813*25.81*25.8162*25.8055
08/08/2013 08:20:00*25.81*25.8178*25.823*25.8036
08/08/2013 08:25:00*25.8178*25.8217*25.825*25.8158
08/08/2013 08:30:00*25.8217*25.843*25.86*25.8216
08/08/2013 08:35:00*25.843*25.8373*25.8451*25.815
08/08/2013 08:40:00*25.8373*25.8376*25.8397*25.8371
08/08/2013 08:45:00*25.8376*25.8259*25.8376*25.825
08/08/2013 08:50:00*25.8259*25.825*25.8259*25.8241
08/08/2013 08:55:00*25.825*25.8263*25.8284*25.825
08/08/2013 09:00:00*25.8263*25.83*25.835*25.8246
08/08/2013 09:05:00*25.83*25.8287*25.831*25.8287
08/08/2013 09:10:00*25.8287*25.829*25.829*25.8272
08/08/2013 09:15:00*25.829*25.829*25.8326*25.8274
08/08/2013 09:20:00*25.829*25.828*25.829*25.8275
08/08/2013 09:25:00*25.828*25.848*25.853*25.828
08/08/2013 09:30:00*25.848*25.8426*25.8488*25.8415
08/08/2013 09:35:00*25.8426*25.8418*25.8443*25.8386
08/08/2013 09:40:00*25.8418*25.8319*25.8418*25.8319
08/08/2013 09:45:00*25.8319*25.8353*25.839*25.8255
08/08/2013 09:50:00*25.8353*25.8408*25.8431*25.8316
08/08/2013 09:55:00*25.8408*25.853*25.855*25.8401
08/08/2013 10:00:00*25.853*25.856*25.8605*25.853
08/08/2013 10:05:00*25.856*25.8597*25.8599*25.8551
08/08/2013 10:10:00*25.8597*25.853*25.8685*25.853
08/08/2013 10:15:00*25.853*25.856*25.8577*25.8517
08/08/2013 10:20:00*25.856*25.858*25.865*25.855
08/08/2013 10:25:00*25.858*25.8565*25.858*25.8564
08/08/2013 10:30:00*25.8565*25.8358*25.8566*25.8358
08/08/2013 10:35:00*25.8358*25.841*25.841*25.835
08/08/2013 10:40:00*25.841*25.845*25.845*25.8392
08/08/2013 10:45:00*25.845*25.8442*25.845*25.8438
08/08/2013 10:50:00*25.8442*25.843*25.8442*25.84
08/08/2013 10:55:00*25.843*25.84*25.843*25.8318
08/08/2013 11:00:00*25.84*25.8285*25.84*25.8267
08/08/2013 11:05:00*25.8285*25.841*25.844*25.8285
08/08/2013 11:10:00*25.841*25.843*25.843*25.8393
08/08/2013 11:15:00*25.843*25.843*25.8461*25.841
08/08/2013 11:20:00*25.843*25.8451*25.8451*25.838
08/08/2013 11:25:00*25.8451*25.8516*25.854*25.8451
08/08/2013 11:30:00*25.8516*25.853*25.861*25.8516
08/08/2013 11:35:00*25.853*25.8519*25.853*25.8516
08/08/2013 11:40:00*25.8519*25.852*25.852*25.8518
08/08/2013 11:45:00*25.852*25.855*25.865*25.8519
08/08/2013 11:50:00*25.855*25.8542*25.855*25.8539
08/08/2013 11:55:00*25.8542*25.8527*25.863*25.8527
08/08/2013 12:00:00*25.8527*25.865*25.865*25.8526
08/08/2013 12:05:00*25.865*25.849*25.865*25.849
08/08/2013 12:10:00*25.849*25.85*25.85*25.849
08/08/2013 12:15:00*25.85*25.847*25.85*25.847
08/08/2013 12:20:00*25.847*25.847*25.848*25.847
08/08/2013 12:25:00*25.847*25.853*25.854*25.8445
08/08/2013 12:30:00*25.853*25.847*25.853*25.843
08/08/2013 12:35:00*25.847*25.843*25.85*25.843
08/08/2013 12:40:00*25.843*25.849*25.85*25.843
08/08/2013 12:45:00*25.849*25.843*25.849*25.843
08/08/2013 12:50:00*25.843*25.843*25.843*25.843
08/08/2013 12:55:00*25.843*25.847*25.851*25.843
08/08/2013 13:00:00*25.847*25.844*25.851*25.844
08/08/2013 13:05:00*25.844*25.842*25.848*25.842
08/08/2013 13:10:00*25.842*25.8523*25.8523*25.842
08/08/2013 13:15:00*25.8523*25.845*25.8523*25.844
08/08/2013 13:20:00*25.845*25.848*25.8537*25.843
08/08/2013 13:25:00*25.848*25.844*25.848*25.844
08/08/2013 13:30:00*25.844*25.8376*25.855*25.833
08/08/2013 13:35:00*25.8376*25.832*25.8381*25.82
08/08/2013 13:40:00*25.832*25.8188*25.832*25.8188
08/08/2013 13:45:00*25.8188*25.8283*25.8283*25.8188
08/08/2013 13:50:00*25.8283*25.821*25.8283*25.816
08/08/2013 13:55:00*25.821*25.8185*25.821*25.8108
08/08/2013 14:00:00*25.8185*25.8108*25.8185*25.8108
08/08/2013 14:05:00*25.8108*25.8108*25.8108*25.8108
08/08/2013 14:10:00*25.8108*25.8108*25.8108*25.8108
08/08/2013 14:15:00*25.8108*25.8108*25.8108*25.8108
08/08/2013 14:20:00*25.8108*25.8108*25.8108*25.8108
08/08/2013 14:25:00*25.8108*25.8112*25.822*25.8108
08/08/2013 14:30:00*25.8112*25.822*25.822*25.8112
08/08/2013 14:35:00*25.822*25.812*25.822*25.8112
08/08/2013 14:40:00*25.812*25.812*25.813*25.812
08/08/2013 14:45:00*25.812*25.822*25.822*25.8117
08/08/2013 14:50:00*25.822*25.822*25.826*25.8117
08/08/2013 14:55:00*25.822*25.8117*25.824*25.8117
08/08/2013 15:00:00*25.8117*25.812*25.812*25.8117
08/08/2013 15:05:00*25.812*25.8117*25.812*25.8112
08/08/2013 15:10:00*25.8117*25.8117*25.812*25.8117
08/08/2013 15:15:00*25.8117*25.8117*25.812*25.8117
08/08/2013 15:20:00*25.8117*25.8117*25.813*25.8117
08/08/2013 15:25:00*25.8117*25.8082*25.819*25.8082
08/08/2013 15:30:00*25.8082*25.8082*25.8082*25.8082
08/08/2013 15:35:00*25.8082*25.8032*25.814*25.8032
08/08/2013 15:40:00*25.8032*25.8051*25.8051*25.8032
08/08/2013 15:45:00*25.8051*25.819*25.819*25.8051
08/08/2013 15:50:00*25.819*25.8144*25.819*25.8082
08/08/2013 15:55:00*25.8144*25.8047*25.8144*25.8047
08/08/2013 16:00:00*25.8047*25.8048*25.8048*25.8046
08/08/2013 16:05:00*25.8048*25.8047*25.813*25.8047
08/08/2013 16:10:00*25.8047*25.8047*25.813*25.8047
08/08/2013 16:15:00*25.8047*25.8027*25.8049*25.8027
08/08/2013 16:20:00*25.8027*25.8142*25.8194*25.8027
08/08/2013 16:25:00*25.8142*25.8078*25.8142*25.8078
08/08/2013 16:30:00*25.8078*25.8078*25.8078*25.8078
08/08/2013 16:35:00*25.8078*25.8082*25.818*25.8078
08/08/2013 16:40:00*25.8082*25.8078*25.8082*25.8078
08/08/2013 16:45:00*25.8078*25.8078*25.8078*25.8078
08/08/2013 16:50:00*25.8078*25.8128*25.8128*25.8078
08/08/2013 16:55:00*25.8128*25.8128*25.8128*25.8128
08/08/2013 17:00:00*25.8128*25.81*25.8128*25.81
