08/05/2013 17:05:00*25.916*25.906*25.916*25.906
08/05/2013 17:10:00*25.906*25.902*25.906*25.902
08/05/2013 17:15:00*25.902*25.902*25.902*25.902
08/05/2013 17:20:00*25.902*25.902*25.902*25.902
08/05/2013 17:25:00*25.902*25.902*25.902*25.902
08/05/2013 17:30:00*25.902*25.902*25.902*25.902
08/05/2013 17:35:00*25.902*25.902*25.902*25.902
08/05/2013 17:40:00*25.902*25.902*25.902*25.902
08/05/2013 17:45:00*25.902*25.902*25.902*25.691
08/05/2013 17:50:00*25.902*25.902*25.902*25.902
08/05/2013 17:55:00*25.902*25.902*25.902*25.902
08/05/2013 18:00:00*25.902*25.907*25.907*25.902
08/05/2013 18:05:00*25.907*25.904*25.907*25.902
08/05/2013 18:10:00*25.904*25.904*25.904*25.902
08/05/2013 18:15:00*25.904*25.904*25.904*25.902
08/05/2013 18:20:00*25.904*25.908*25.908*25.904
08/05/2013 18:25:00*25.908*25.907*25.908*25.906
08/05/2013 18:30:00*25.907*25.908*25.908*25.907
08/05/2013 18:35:00*25.908*25.908*25.908*25.906
08/05/2013 18:40:00*25.908*25.907*25.908*25.907
08/05/2013 18:45:00*25.907*25.907*25.908*25.906
08/05/2013 18:50:00*25.907*25.908*25.908*25.906
08/05/2013 18:55:00*25.908*25.907*25.908*25.906
08/05/2013 19:00:00*25.907*25.907*25.907*25.906
08/05/2013 19:05:00*25.907*25.907*25.907*25.906
08/05/2013 19:10:00*25.907*25.907*25.907*25.906
08/05/2013 19:15:00*25.907*25.907*25.907*25.906
08/05/2013 19:20:00*25.907*25.907*25.907*25.906
08/05/2013 19:25:00*25.907*25.907*25.907*25.906
08/05/2013 19:30:00*25.907*25.908*25.908*25.906
08/05/2013 19:35:00*25.908*25.907*25.908*25.906
08/05/2013 19:40:00*25.907*25.905*25.907*25.905
08/05/2013 19:45:00*25.905*25.904*25.905*25.904
08/05/2013 19:50:00*25.904*25.8838*25.904*25.8837
08/05/2013 19:55:00*25.8838*25.8838*25.8839*25.8833
08/05/2013 20:00:00*25.8838*25.904*25.905*25.8838
08/05/2013 20:05:00*25.904*25.904*25.904*25.903
08/05/2013 20:10:00*25.904*25.899*25.904*25.898
08/05/2013 20:15:00*25.899*25.899*25.899*25.898
08/05/2013 20:20:00*25.899*25.899*25.899*25.898
08/05/2013 20:25:00*25.899*25.899*25.899*25.898
08/05/2013 20:30:00*25.899*25.9*25.9*25.898
08/05/2013 20:35:00*25.9*25.9*25.9*25.898
08/05/2013 20:40:00*25.9*25.899*25.9*25.898
08/05/2013 20:45:00*25.899*25.897*25.899*25.8838
08/05/2013 20:50:00*25.897*25.899*25.899*25.8834
08/05/2013 20:55:00*25.899*25.899*25.899*25.898
08/05/2013 21:00:00*25.899*25.9*25.9*25.898
08/05/2013 21:05:00*25.9*25.8879*25.901*25.8879
08/05/2013 21:10:00*25.8879*25.888*25.888*25.8879
08/05/2013 21:15:00*25.888*25.9*25.901*25.888
08/05/2013 21:20:00*25.9*25.8879*25.9*25.691
08/05/2013 21:25:00*25.8879*25.902*25.902*25.8879
08/05/2013 21:30:00*25.902*25.9*25.902*25.9
08/05/2013 21:35:00*25.9*25.9*25.901*25.9
08/05/2013 21:40:00*25.9*25.8879*25.9*25.8877
08/05/2013 21:45:00*25.8879*25.8879*25.8881*25.8879
08/05/2013 21:50:00*25.8879*25.901*25.901*25.8878
08/05/2013 21:55:00*25.901*25.9*25.901*25.9
08/05/2013 22:00:00*25.9*25.888*25.9*25.8878
08/05/2013 22:05:00*25.888*25.69*25.888*25.69
08/05/2013 22:10:00*25.69*25.8881*25.901*25.69
08/05/2013 22:15:00*25.8881*25.902*25.902*25.8879
08/05/2013 22:20:00*25.902*25.902*25.902*25.901
08/05/2013 22:25:00*25.902*25.902*25.902*25.901
08/05/2013 22:30:00*25.902*25.8882*25.902*25.8878
08/05/2013 22:35:00*25.8882*25.902*25.902*25.8882
08/05/2013 22:40:00*25.902*25.902*25.902*25.901
08/05/2013 22:45:00*25.902*25.902*25.902*25.901
08/05/2013 22:50:00*25.902*25.902*25.903*25.901
08/05/2013 22:55:00*25.902*25.902*25.902*25.901
08/05/2013 23:00:00*25.902*25.902*25.902*25.901
08/05/2013 23:05:00*25.902*25.902*25.902*25.901
08/05/2013 23:10:00*25.902*25.902*25.903*25.901
08/05/2013 23:15:00*25.902*25.902*25.902*25.901
08/05/2013 23:20:00*25.902*25.902*25.902*25.901
08/05/2013 23:25:00*25.902*25.901*25.902*25.901
08/05/2013 23:30:00*25.901*25.888*25.901*25.8879
08/05/2013 23:35:00*25.888*25.8878*25.888*25.8878
08/05/2013 23:40:00*25.8878*25.888*25.888*25.8877
08/05/2013 23:45:00*25.888*25.901*25.902*25.8878
08/05/2013 23:50:00*25.901*25.8879*25.903*25.8879
08/05/2013 23:55:00*25.8879*25.691*25.901*25.691
08/06/2013 00:00:00*25.691*25.888*25.8881*25.691
08/06/2013 00:05:00*25.888*25.8879*25.888*25.8879
08/06/2013 00:10:00*25.8879*25.8879*25.888*25.69
08/06/2013 00:15:00*25.8879*25.691*25.888*25.691
08/06/2013 00:20:00*25.691*25.888*25.888*25.691
08/06/2013 00:25:00*25.888*25.902*25.902*25.888
08/06/2013 00:30:00*25.902*25.9*25.902*25.9
08/06/2013 00:35:00*25.9*25.9*25.901*25.8879
08/06/2013 00:40:00*25.9*25.8879*25.9*25.8878
08/06/2013 00:45:00*25.8879*25.899*25.899*25.8878
08/06/2013 00:50:00*25.899*25.8879*25.899*25.8877
08/06/2013 00:55:00*25.8879*25.8879*25.8879*25.8877
08/06/2013 01:00:00*25.8879*25.888*25.888*25.8877
08/06/2013 01:05:00*25.888*25.8877*25.8898*25.8877
08/06/2013 01:10:00*25.8877*25.8878*25.8879*25.8877
08/06/2013 01:15:00*25.8878*25.899*25.899*25.8878
08/06/2013 01:20:00*25.899*25.8879*25.899*25.8877
08/06/2013 01:25:00*25.8879*25.899*25.899*25.8878
08/06/2013 01:30:00*25.899*25.9076*25.9089*25.8877
08/06/2013 01:35:00*25.9076*25.9058*25.9085*25.9058
08/06/2013 01:40:00*25.9058*25.9081*25.9089*25.9046
08/06/2013 01:45:00*25.9081*25.905*25.9084*25.904
08/06/2013 01:50:00*25.905*25.9028*25.9084*25.902
08/06/2013 01:55:00*25.9028*25.9048*25.9079*25.894
08/06/2013 02:00:00*25.9048*25.9042*25.9049*25.902
08/06/2013 02:05:00*25.9042*25.8959*25.9049*25.8959
08/06/2013 02:10:00*25.8959*25.8924*25.9003*25.8923
08/06/2013 02:15:00*25.8924*25.8926*25.8926*25.8924
08/06/2013 02:20:00*25.8926*25.8926*25.8926*25.8923
08/06/2013 02:25:00*25.8926*25.8898*25.8927*25.8874
08/06/2013 02:30:00*25.8898*25.89*25.89*25.8883
08/06/2013 02:35:00*25.89*25.8783*25.89*25.8676
08/06/2013 02:40:00*25.8783*25.879*25.879*25.8782
08/06/2013 02:45:00*25.879*25.879*25.879*25.8789
08/06/2013 02:50:00*25.879*25.8789*25.8791*25.8789
08/06/2013 02:55:00*25.8789*25.8793*25.88*25.8783
08/06/2013 03:00:00*25.8793*25.914*25.914*25.8783
08/06/2013 03:05:00*25.914*25.941*25.9484*25.9084
08/06/2013 03:10:00*25.941*25.956*25.96*25.941
08/06/2013 03:15:00*25.956*25.952*25.9565*25.947
08/06/2013 03:20:00*25.952*25.9542*25.956*25.9514
08/06/2013 03:25:00*25.9542*25.954*25.956*25.954
08/06/2013 03:30:00*25.954*25.9524*25.9554*25.95
08/06/2013 03:35:00*25.9524*25.9495*25.9526*25.947
08/06/2013 03:40:00*25.9495*25.9514*25.953*25.9485
08/06/2013 03:45:00*25.9514*25.949*25.9514*25.9486
08/06/2013 03:50:00*25.949*25.9346*25.949*25.9318
08/06/2013 03:55:00*25.9346*25.9332*25.9361*25.931
08/06/2013 04:00:00*25.9332*25.9334*25.935*25.9271
08/06/2013 04:05:00*25.9334*25.941*25.9413*25.9332
08/06/2013 04:10:00*25.941*25.9473*25.9481*25.9397
08/06/2013 04:15:00*25.9473*25.9366*25.9473*25.9366
08/06/2013 04:20:00*25.9366*25.935*25.9366*25.935
08/06/2013 04:25:00*25.935*25.91*25.937*25.909
08/06/2013 04:30:00*25.91*25.926*25.931*25.91
08/06/2013 04:35:00*25.926*25.911*25.926*25.911
08/06/2013 04:40:00*25.911*25.9101*25.911*25.909
08/06/2013 04:45:00*25.9101*25.908*25.9103*25.908
08/06/2013 04:50:00*25.908*25.909*25.909*25.907
08/06/2013 04:55:00*25.909*25.909*25.909*25.9062
08/06/2013 05:00:00*25.909*25.913*25.914*25.909
08/06/2013 05:05:00*25.913*25.912*25.914*25.9106
08/06/2013 05:10:00*25.912*25.912*25.913*25.9104
08/06/2013 05:15:00*25.912*25.9117*25.913*25.9104
08/06/2013 05:20:00*25.9117*25.9105*25.9117*25.9105
08/06/2013 05:25:00*25.9105*25.913*25.913*25.91
08/06/2013 05:30:00*25.913*25.9109*25.915*25.9109
08/06/2013 05:35:00*25.9109*25.914*25.914*25.9108
08/06/2013 05:40:00*25.914*25.913*25.914*25.913
08/06/2013 05:45:00*25.913*25.93*25.93*25.913
08/06/2013 05:50:00*25.93*25.931*25.935*25.93
08/06/2013 05:55:00*25.931*25.932*25.9321*25.9305
08/06/2013 06:00:00*25.932*25.928*25.932*25.9256
08/06/2013 06:05:00*25.928*25.9123*25.928*25.9122
08/06/2013 06:10:00*25.9123*25.9092*25.913*25.9082
08/06/2013 06:15:00*25.9092*25.913*25.913*25.9082
08/06/2013 06:20:00*25.913*25.9076*25.913*25.9072
08/06/2013 06:25:00*25.9076*25.92*25.92*25.9071
08/06/2013 06:30:00*25.92*25.923*25.923*25.92
08/06/2013 06:35:00*25.923*25.9285*25.9356*25.923
08/06/2013 06:40:00*25.9285*25.9228*25.9336*25.9228
08/06/2013 06:45:00*25.9228*25.9224*25.924*25.9223
08/06/2013 06:50:00*25.9224*25.911*25.9224*25.9088
08/06/2013 06:55:00*25.911*25.9136*25.9152*25.911
08/06/2013 07:00:00*25.9136*25.9186*25.9186*25.9131
08/06/2013 07:05:00*25.9186*25.9153*25.9188*25.9137
08/06/2013 07:10:00*25.9153*25.9152*25.9158*25.9142
08/06/2013 07:15:00*25.9152*25.9167*25.917*25.9147
08/06/2013 07:20:00*25.9167*25.923*25.923*25.9165
08/06/2013 07:25:00*25.923*25.9152*25.923*25.9152
08/06/2013 07:30:00*25.9152*25.9175*25.9176*25.9146
08/06/2013 07:35:00*25.9175*25.9199*25.9203*25.9175
08/06/2013 07:40:00*25.9199*25.92*25.9202*25.9197
08/06/2013 07:45:00*25.92*25.9146*25.92*25.9144
08/06/2013 07:50:00*25.9146*25.9133*25.92*25.9122
08/06/2013 07:55:00*25.9133*25.9186*25.921*25.9133
08/06/2013 08:00:00*25.9186*25.9182*25.9187*25.9152
08/06/2013 08:05:00*25.9182*25.919*25.9197*25.915
08/06/2013 08:10:00*25.919*25.9304*25.9316*25.9171
08/06/2013 08:15:00*25.9304*25.9181*25.9309*25.9145
08/06/2013 08:20:00*25.9181*25.9148*25.9185*25.9148
08/06/2013 08:25:00*25.9148*25.921*25.9227*25.9144
08/06/2013 08:30:00*25.921*25.918*25.9235*25.9165
08/06/2013 08:35:00*25.918*25.921*25.921*25.9173
08/06/2013 08:40:00*25.921*25.9202*25.9212*25.9199
08/06/2013 08:45:00*25.9202*25.919*25.9204*25.917
08/06/2013 08:50:00*25.919*25.9189*25.925*25.9182
08/06/2013 08:55:00*25.9189*25.9189*25.9197*25.9185
08/06/2013 09:00:00*25.9189*25.9165*25.9191*25.9164
08/06/2013 09:05:00*25.9165*25.9116*25.9167*25.9102
08/06/2013 09:10:00*25.9116*25.928*25.928*25.9116
08/06/2013 09:15:00*25.928*25.927*25.9335*25.9223
08/06/2013 09:20:00*25.927*25.916*25.927*25.9153
08/06/2013 09:25:00*25.916*25.9141*25.916*25.9138
08/06/2013 09:30:00*25.9141*25.916*25.9181*25.914
08/06/2013 09:35:00*25.916*25.925*25.927*25.9141
08/06/2013 09:40:00*25.925*25.9294*25.9335*25.9233
08/06/2013 09:45:00*25.9294*25.9292*25.932*25.929
08/06/2013 09:50:00*25.9292*25.9381*25.951*25.928
08/06/2013 09:55:00*25.9381*25.9424*25.9441*25.9373
08/06/2013 10:00:00*25.9424*25.9458*25.9458*25.9356
08/06/2013 10:05:00*25.9458*25.9362*25.9458*25.9341
08/06/2013 10:10:00*25.9362*25.9362*25.9362*25.9362
08/06/2013 10:15:00*25.9362*25.941*25.948*25.9362
08/06/2013 10:20:00*25.941*25.952*25.953*25.94
08/06/2013 10:25:00*25.952*25.94*25.952*25.935
08/06/2013 10:30:00*25.94*25.947*25.947*25.94
08/06/2013 10:35:00*25.947*25.9527*25.956*25.945
08/06/2013 10:40:00*25.9527*25.953*25.957*25.9527
08/06/2013 10:45:00*25.953*25.936*25.956*25.9343
08/06/2013 10:50:00*25.936*25.9348*25.937*25.9331
08/06/2013 10:55:00*25.9348*25.934*25.9348*25.9331
08/06/2013 11:00:00*25.934*25.9548*25.965*25.9328
08/06/2013 11:05:00*25.9548*25.9517*25.9548*25.9413
08/06/2013 11:10:00*25.9517*25.943*25.955*25.943
08/06/2013 11:15:00*25.943*25.9451*25.9451*25.943
08/06/2013 11:20:00*25.9451*25.943*25.9474*25.942
08/06/2013 11:25:00*25.943*25.937*25.943*25.937
08/06/2013 11:30:00*25.937*25.933*25.937*25.933
08/06/2013 11:35:00*25.933*25.933*25.9351*25.9324
08/06/2013 11:40:00*25.933*25.931*25.933*25.9309
08/06/2013 11:45:00*25.931*25.9315*25.933*25.9305
08/06/2013 11:50:00*25.9315*25.933*25.933*25.9299
08/06/2013 11:55:00*25.933*25.93*25.933*25.93
08/06/2013 12:00:00*25.93*25.931*25.933*25.93
08/06/2013 12:05:00*25.931*25.931*25.935*25.928
08/06/2013 12:10:00*25.931*25.931*25.932*25.931
08/06/2013 12:15:00*25.931*25.931*25.931*25.921
08/06/2013 12:20:00*25.931*25.931*25.931*25.921
08/06/2013 12:25:00*25.931*25.935*25.935*25.931
08/06/2013 12:30:00*25.935*25.9263*25.938*25.9263
08/06/2013 12:35:00*25.9263*25.945*25.947*25.9262
08/06/2013 12:40:00*25.945*25.959*25.959*25.945
08/06/2013 12:45:00*25.959*25.9424*25.959*25.9424
08/06/2013 12:50:00*25.9424*25.96*25.961*25.9424
08/06/2013 12:55:00*25.96*25.9465*25.96*25.9465
08/06/2013 13:00:00*25.9465*25.956*25.96*25.9465
08/06/2013 13:05:00*25.956*25.9609*25.9609*25.9473
08/06/2013 13:10:00*25.9609*25.9597*25.9609*25.957
08/06/2013 13:15:00*25.9597*25.9612*25.9612*25.9545
08/06/2013 13:20:00*25.9612*25.956*25.9612*25.956
08/06/2013 13:25:00*25.956*25.956*25.957*25.9492
08/06/2013 13:30:00*25.956*25.957*25.9594*25.956
08/06/2013 13:35:00*25.957*25.957*25.957*25.957
08/06/2013 13:40:00*25.957*25.958*25.958*25.9492
08/06/2013 13:45:00*25.958*25.957*25.9589*25.957
08/06/2013 13:50:00*25.957*25.957*25.958*25.9443
08/06/2013 13:55:00*25.957*25.958*25.958*25.9446
08/06/2013 14:00:00*25.958*25.957*25.958*25.9443
08/06/2013 14:05:00*25.957*25.957*25.957*25.9447
08/06/2013 14:10:00*25.957*25.9574*25.9574*25.956
08/06/2013 14:15:00*25.9574*25.958*25.958*25.9478
08/06/2013 14:20:00*25.958*25.959*25.959*25.958
08/06/2013 14:25:00*25.959*25.9455*25.959*25.9455
08/06/2013 14:30:00*25.9455*25.9427*25.9455*25.9427
08/06/2013 14:35:00*25.9427*25.956*25.959*25.9427
08/06/2013 14:40:00*25.956*25.956*25.959*25.9428
08/06/2013 14:45:00*25.956*25.943*25.956*25.9428
08/06/2013 14:50:00*25.943*25.9429*25.943*25.9428
08/06/2013 14:55:00*25.9429*25.943*25.9431*25.9429
08/06/2013 15:00:00*25.943*25.953*25.955*25.943
08/06/2013 15:05:00*25.953*25.9418*25.954*25.9418
08/06/2013 15:10:00*25.9418*25.954*25.954*25.9417
08/06/2013 15:15:00*25.954*25.9419*25.954*25.9418
08/06/2013 15:20:00*25.9419*25.954*25.954*25.9419
08/06/2013 15:25:00*25.954*25.953*25.954*25.9417
08/06/2013 15:30:00*25.953*25.954*25.958*25.9417
08/06/2013 15:35:00*25.954*25.9418*25.954*25.9392
08/06/2013 15:40:00*25.9418*25.9419*25.953*25.9417
08/06/2013 15:45:00*25.9419*25.9418*25.9419*25.9418
08/06/2013 15:50:00*25.9418*25.954*25.954*25.9418
08/06/2013 15:55:00*25.954*25.9418*25.954*25.9418
08/06/2013 16:00:00*25.9418*25.958*25.958*25.9418
08/06/2013 16:05:00*25.958*25.9418*25.958*25.9417
08/06/2013 16:10:00*25.9418*25.948*25.958*25.9418
08/06/2013 16:15:00*25.948*25.9478*25.948*25.9477
08/06/2013 16:20:00*25.9478*25.9535*25.9535*25.9478
08/06/2013 16:25:00*25.9535*25.9439*25.9535*25.9412
08/06/2013 16:30:00*25.9439*25.951*25.951*25.9436
08/06/2013 16:35:00*25.951*25.951*25.951*25.9438
08/06/2013 16:40:00*25.951*25.949*25.951*25.949
08/06/2013 16:45:00*25.949*25.9334*25.949*25.9328
08/06/2013 16:50:00*25.9334*25.9328*25.9334*25.9328
08/06/2013 16:55:00*25.9328*25.9328*25.9329*25.9328
08/06/2013 17:00:00*25.9328*25.948*25.948*25.93
