08/01/2013 17:05:00*25.981*25.98*25.981*25.773
08/01/2013 17:10:00*25.98*25.98*25.98*25.98
08/01/2013 17:15:00*25.98*25.98*25.98*25.98
08/01/2013 17:20:00*25.98*25.98*25.98*25.98
08/01/2013 17:25:00*25.98*25.98*25.98*25.98
08/01/2013 17:30:00*25.98*25.98*25.98*25.98
08/01/2013 17:35:00*25.98*25.98*25.98*25.98
08/01/2013 17:40:00*25.98*25.98*25.98*25.98
08/01/2013 17:45:00*25.98*25.98*25.98*25.9283
08/01/2013 17:50:00*25.98*25.98*25.98*25.98
08/01/2013 17:55:00*25.98*25.98*25.98*25.98
08/01/2013 18:00:00*25.98*25.98*25.98*25.98
08/01/2013 18:05:00*25.98*25.9752*25.98*25.9752
08/01/2013 18:10:00*25.9752*25.963*25.9752*25.962
08/01/2013 18:15:00*25.963*25.962*25.963*25.961
08/01/2013 18:20:00*25.962*25.9752*25.9752*25.961
08/01/2013 18:25:00*25.9752*25.9752*25.9752*25.963
08/01/2013 18:30:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 18:35:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 18:40:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 18:45:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 18:50:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 18:55:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:00:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:05:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:10:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:15:00*25.9752*25.975*25.9752*25.975
08/01/2013 19:20:00*25.975*25.975*25.975*25.975
08/01/2013 19:25:00*25.975*25.9752*25.9752*25.975
08/01/2013 19:30:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:35:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:40:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:45:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:50:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 19:55:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:00:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:05:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:10:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:15:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:20:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:25:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:30:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:35:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:40:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:45:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 20:50:00*25.9752*25.975*25.9752*25.975
08/01/2013 20:55:00*25.975*25.9752*25.9752*25.975
08/01/2013 21:00:00*25.9752*25.9752*25.9752*25.9748
08/01/2013 21:05:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 21:10:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 21:15:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 21:20:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 21:25:00*25.9752*25.9752*25.9752*25.9752
08/01/2013 21:30:00*25.9752*25.98*25.98*25.9752
08/01/2013 21:35:00*25.98*25.98*25.98*25.98
08/01/2013 21:40:00*25.98*25.9798*25.98*25.9798
08/01/2013 21:45:00*25.9798*25.9797*25.98*25.9797
08/01/2013 21:50:00*25.9797*25.98*25.98*25.9796
08/01/2013 21:55:00*25.98*25.98*25.98*25.98
08/01/2013 22:00:00*25.98*25.98*25.98*25.98
08/01/2013 22:05:00*25.98*25.98*25.98*25.98
08/01/2013 22:10:00*25.98*25.98*25.98*25.98
08/01/2013 22:15:00*25.98*25.98*25.98*25.9799
08/01/2013 22:20:00*25.98*25.98*25.98*25.98
08/01/2013 22:25:00*25.98*25.98*25.98*25.98
08/01/2013 22:30:00*25.98*25.98*25.98*25.98
08/01/2013 22:35:00*25.98*25.98*25.98*25.98
08/01/2013 22:40:00*25.98*25.98*25.98*25.98
08/01/2013 22:45:00*25.98*25.98*25.98*25.98
08/01/2013 22:50:00*25.98*25.98*25.98*25.98
08/01/2013 22:55:00*25.98*25.98*25.98*25.98
08/01/2013 23:00:00*25.98*25.98*25.98*25.98
08/01/2013 23:05:00*25.98*25.98*25.98*25.98
08/01/2013 23:10:00*25.98*25.98*25.98*25.98
08/01/2013 23:15:00*25.98*25.98*25.98*25.98
08/01/2013 23:20:00*25.98*25.98*25.98*25.98
08/01/2013 23:25:00*25.98*25.98*25.98*25.98
08/01/2013 23:30:00*25.98*25.98*25.98*25.98
08/01/2013 23:35:00*25.98*25.98*25.98*25.98
08/01/2013 23:40:00*25.98*25.98*25.98*25.98
08/01/2013 23:45:00*25.98*25.98*25.98*25.98
08/01/2013 23:50:00*25.98*25.98*25.98*25.98
08/01/2013 23:55:00*25.98*25.98*25.98*25.98
08/02/2013 00:00:00*25.98*25.98*25.98*25.98
08/02/2013 00:05:00*25.98*25.98*25.98*25.98
08/02/2013 00:10:00*25.98*25.98*25.98*25.98
08/02/2013 00:15:00*25.98*25.98*25.98*25.98
08/02/2013 00:20:00*25.98*25.98*25.98*25.98
08/02/2013 00:25:00*25.98*25.98*25.98*25.98
08/02/2013 00:30:00*25.98*25.98*25.98*25.98
08/02/2013 00:35:00*25.98*25.9805*25.9807*25.98
08/02/2013 00:40:00*25.9805*25.9805*25.9814*25.9805
08/02/2013 00:45:00*25.9805*25.9805*25.9806*25.9805
08/02/2013 00:50:00*25.9805*25.9804*25.9805*25.9804
08/02/2013 00:55:00*25.9804*25.9804*25.9804*25.9804
08/02/2013 01:00:00*25.9804*25.9805*25.9806*25.9804
08/02/2013 01:05:00*25.9805*25.9805*25.9806*25.9805
08/02/2013 01:10:00*25.9805*25.9805*25.9805*25.9805
08/02/2013 01:15:00*25.9805*25.9806*25.9806*25.9805
08/02/2013 01:20:00*25.9806*25.98*25.9806*25.98
08/02/2013 01:25:00*25.98*25.98*25.98*25.98
08/02/2013 01:30:00*25.98*25.98*25.98*25.98
08/02/2013 01:35:00*25.98*25.98*25.9803*25.98
08/02/2013 01:40:00*25.98*25.98*25.98*25.98
08/02/2013 01:45:00*25.98*25.98*25.98*25.98
08/02/2013 01:50:00*25.98*25.98*25.98*25.98
08/02/2013 01:55:00*25.98*25.98*25.98*25.98
08/02/2013 02:00:00*25.98*26.0049*26.0053*25.98
08/02/2013 02:05:00*26.0049*26.0044*26.0079*26.0004
08/02/2013 02:10:00*26.0044*25.985*26.0049*25.9842
08/02/2013 02:15:00*25.985*25.9978*26.0047*25.9839
08/02/2013 02:20:00*25.9978*25.9861*25.9979*25.9861
08/02/2013 02:25:00*25.9861*26.0175*26.0194*25.9861
08/02/2013 02:30:00*26.0175*26.019*26.025*26.016
08/02/2013 02:35:00*26.019*26.019*26.019*26.018
08/02/2013 02:40:00*26.019*26.014*26.019*26.014
08/02/2013 02:45:00*26.014*25.992*26.014*25.9891
08/02/2013 02:50:00*25.992*25.999*25.999*25.992
08/02/2013 02:55:00*25.999*26.001*26.015*25.999
08/02/2013 03:00:00*26.001*26.011*26.015*26.001
08/02/2013 03:05:00*26.011*26.008*26.011*26.008
08/02/2013 03:10:00*26.008*26.009*26.0147*26.0069
08/02/2013 03:15:00*26.009*26.008*26.009*26.0075
08/02/2013 03:20:00*26.008*26.01*26.0189*26.008
08/02/2013 03:25:00*26.01*26.0137*26.0178*26.009
08/02/2013 03:30:00*26.0137*26.0143*26.015*26.0137
08/02/2013 03:35:00*26.0143*26.0125*26.019*26.0125
08/02/2013 03:40:00*26.0125*26.008*26.0133*26.008
08/02/2013 03:45:00*26.008*26.01*26.013*26.0065
08/02/2013 03:50:00*26.01*25.994*26.01*25.9913
08/02/2013 03:55:00*25.994*25.9973*25.9975*25.991
08/02/2013 04:00:00*25.9973*25.991*25.9974*25.9862
08/02/2013 04:05:00*25.991*25.994*25.9955*25.991
08/02/2013 04:10:00*25.994*25.9934*25.9976*25.9906
08/02/2013 04:15:00*25.9934*26.007*26.008*25.992
08/02/2013 04:20:00*26.007*26.008*26.008*26.0032
08/02/2013 04:25:00*26.008*26.0152*26.0152*25.9872
08/02/2013 04:30:00*26.0152*26.0*26.0213*25.9994
08/02/2013 04:35:00*26.0*26.001*26.012*26.0
08/02/2013 04:40:00*26.001*26.005*26.005*26.001
08/02/2013 04:45:00*26.005*26.013*26.013*26.003
08/02/2013 04:50:00*26.013*26.013*26.015*26.0075
08/02/2013 04:55:00*26.013*26.013*26.016*26.0076
08/02/2013 05:00:00*26.013*25.987*26.013*25.9843
08/02/2013 05:05:00*25.987*25.9851*25.989*25.977
08/02/2013 05:10:00*25.9851*25.979*25.9851*25.9786
08/02/2013 05:15:00*25.979*25.978*25.979*25.978
08/02/2013 05:20:00*25.978*25.977*25.979*25.976
08/02/2013 05:25:00*25.977*25.976*25.977*25.976
08/02/2013 05:30:00*25.976*25.959*25.977*25.959
08/02/2013 05:35:00*25.959*25.9673*25.9685*25.9584
08/02/2013 05:40:00*25.9673*25.965*25.9692*25.965
08/02/2013 05:45:00*25.965*25.964*25.9671*25.964
08/02/2013 05:50:00*25.964*25.964*25.964*25.9604
08/02/2013 05:55:00*25.964*25.965*25.965*25.964
08/02/2013 06:00:00*25.965*25.962*25.965*25.961
08/02/2013 06:05:00*25.962*25.959*25.962*25.959
08/02/2013 06:10:00*25.959*25.941*25.961*25.931
08/02/2013 06:15:00*25.941*25.956*25.956*25.933
08/02/2013 06:20:00*25.956*25.961*25.967*25.9451
08/02/2013 06:25:00*25.961*25.953*25.9636*25.9423
08/02/2013 06:30:00*25.953*25.9514*25.953*25.951
08/02/2013 06:35:00*25.9514*25.935*25.9514*25.935
08/02/2013 06:40:00*25.935*25.936*25.939*25.934
08/02/2013 06:45:00*25.936*25.936*25.936*25.935
08/02/2013 06:50:00*25.936*25.933*25.936*25.932
08/02/2013 06:55:00*25.933*25.9324*25.9337*25.928
08/02/2013 07:00:00*25.9324*25.932*25.933*25.929
08/02/2013 07:05:00*25.932*25.9326*25.9326*25.929
08/02/2013 07:10:00*25.9326*25.934*25.9356*25.9326
08/02/2013 07:15:00*25.934*25.938*25.939*25.934
08/02/2013 07:20:00*25.938*25.939*25.939*25.9375
08/02/2013 07:25:00*25.939*25.943*25.943*25.9378
08/02/2013 07:30:00*25.943*25.938*25.943*25.938
08/02/2013 07:35:00*25.938*25.9376*25.939*25.9376
08/02/2013 07:40:00*25.9376*25.939*25.939*25.9376
08/02/2013 07:45:00*25.939*25.948*25.948*25.938
08/02/2013 07:50:00*25.948*25.944*25.948*25.943
08/02/2013 07:55:00*25.944*25.948*25.948*25.944
08/02/2013 08:00:00*25.948*25.949*25.949*25.943
08/02/2013 08:05:00*25.949*25.9435*25.95*25.9435
08/02/2013 08:10:00*25.9435*25.949*25.953*25.9435
08/02/2013 08:15:00*25.949*25.9552*25.9552*25.946
08/02/2013 08:20:00*25.9552*25.9421*25.9552*25.942
08/02/2013 08:25:00*25.9421*25.9421*25.9421*25.9421
08/02/2013 08:30:00*25.9421*25.94*25.9491*25.94
08/02/2013 08:35:00*25.94*25.9179*25.945*25.905
08/02/2013 08:40:00*25.9179*25.9259*25.9276*25.9179
08/02/2013 08:45:00*25.9259*25.925*25.935*25.9141
08/02/2013 08:50:00*25.925*25.9328*25.9338*25.925
08/02/2013 08:55:00*25.9328*25.9286*25.9335*25.9282
08/02/2013 09:00:00*25.9286*25.929*25.9406*25.9282
08/02/2013 09:05:00*25.929*25.938*25.9426*25.927
08/02/2013 09:10:00*25.938*25.9404*25.9412*25.937
08/02/2013 09:15:00*25.9404*25.938*25.943*25.9375
08/02/2013 09:20:00*25.938*25.9383*25.9487*25.938
08/02/2013 09:25:00*25.9383*25.938*25.939*25.9358
08/02/2013 09:30:00*25.938*25.939*25.94*25.938
08/02/2013 09:35:00*25.939*25.942*25.9461*25.936
08/02/2013 09:40:00*25.942*25.9391*25.944*25.934
08/02/2013 09:45:00*25.9391*25.9381*25.9391*25.9348
08/02/2013 09:50:00*25.9381*25.939*25.94*25.9367
08/02/2013 09:55:00*25.939*25.937*25.94*25.936
08/02/2013 10:00:00*25.937*25.9351*25.9396*25.9269
08/02/2013 10:05:00*25.9351*25.9295*25.9387*25.9295
08/02/2013 10:10:00*25.9295*25.9362*25.9401*25.9291
08/02/2013 10:15:00*25.9362*25.934*25.94*25.9263
08/02/2013 10:20:00*25.934*25.929*25.934*25.9233
08/02/2013 10:25:00*25.929*25.919*25.9292*25.919
08/02/2013 10:30:00*25.919*25.8694*25.919*25.828
08/02/2013 10:35:00*25.8694*25.8867*25.888*25.861
08/02/2013 10:40:00*25.8867*25.8966*25.9031*25.8867
08/02/2013 10:45:00*25.8966*25.8778*25.8986*25.8736
08/02/2013 10:50:00*25.8778*25.8535*25.8797*25.8535
08/02/2013 10:55:00*25.8535*25.848*25.8626*25.8443
08/02/2013 11:00:00*25.848*25.8495*25.8556*25.846
08/02/2013 11:05:00*25.8495*25.8422*25.8525*25.8393
08/02/2013 11:10:00*25.8422*25.8395*25.848*25.8365
08/02/2013 11:15:00*25.8395*25.84*25.8411*25.839
08/02/2013 11:20:00*25.84*25.8505*25.8505*25.8386
08/02/2013 11:25:00*25.8505*25.8507*25.854*25.8505
08/02/2013 11:30:00*25.8507*25.854*25.854*25.8506
08/02/2013 11:35:00*25.854*25.8422*25.854*25.8419
08/02/2013 11:40:00*25.8422*25.842*25.8422*25.8375
08/02/2013 11:45:00*25.842*25.84*25.842*25.8378
08/02/2013 11:50:00*25.84*25.844*25.844*25.839
08/02/2013 11:55:00*25.844*25.843*25.845*25.843
08/02/2013 12:00:00*25.843*25.8295*25.844*25.8295
08/02/2013 12:05:00*25.8295*25.843*25.844*25.829
08/02/2013 12:10:00*25.843*25.849*25.856*25.8428
08/02/2013 12:15:00*25.849*25.846*25.849*25.846
08/02/2013 12:20:00*25.846*25.847*25.847*25.846
08/02/2013 12:25:00*25.847*25.824*25.847*25.823
08/02/2013 12:30:00*25.824*25.839*25.85*25.823
08/02/2013 12:35:00*25.839*25.8435*25.846*25.839
08/02/2013 12:40:00*25.8435*25.846*25.846*25.837
08/02/2013 12:45:00*25.846*25.8299*25.846*25.8251
08/02/2013 12:50:00*25.8299*25.826*25.8299*25.825
08/02/2013 12:55:00*25.826*25.8257*25.827*25.825
08/02/2013 13:00:00*25.8257*25.826*25.8262*25.824
08/02/2013 13:05:00*25.826*25.859*25.859*25.824
08/02/2013 13:10:00*25.859*25.8402*25.859*25.819
08/02/2013 13:15:00*25.8402*25.855*25.855*25.8402
08/02/2013 13:20:00*25.855*25.8347*25.855*25.8262
08/02/2013 13:25:00*25.8347*25.8347*25.8347*25.8347
08/02/2013 13:30:00*25.8347*25.8347*25.8347*25.8347
08/02/2013 13:35:00*25.8347*25.843*25.843*25.8251
08/02/2013 13:40:00*25.843*25.8395*25.843*25.8308
08/02/2013 13:45:00*25.8395*25.8395*25.8395*25.8395
08/02/2013 13:50:00*25.8395*25.836*25.843*25.824
08/02/2013 13:55:00*25.836*25.836*25.836*25.835
08/02/2013 14:00:00*25.836*25.836*25.84*25.835
08/02/2013 14:05:00*25.836*25.832*25.84*25.832
08/02/2013 14:10:00*25.832*25.84*25.84*25.832
08/02/2013 14:15:00*25.84*25.8325*25.84*25.8239
08/02/2013 14:20:00*25.8325*25.832*25.836*25.832
08/02/2013 14:25:00*25.832*25.832*25.832*25.832
08/02/2013 14:30:00*25.832*25.832*25.832*25.832
08/02/2013 14:35:00*25.832*25.836*25.837*25.832
08/02/2013 14:40:00*25.836*25.832*25.836*25.832
08/02/2013 14:45:00*25.832*25.832*25.832*25.832
08/02/2013 14:50:00*25.832*25.832*25.832*25.8234
08/02/2013 14:55:00*25.832*25.832*25.832*25.832
08/02/2013 15:00:00*25.832*25.832*25.844*25.832
08/02/2013 15:05:00*25.832*25.832*25.832*25.832
08/02/2013 15:10:00*25.832*25.832*25.832*25.832
08/02/2013 15:15:00*25.832*25.832*25.832*25.832
08/02/2013 15:20:00*25.832*25.832*25.832*25.832
08/02/2013 15:25:00*25.832*25.844*25.844*25.832
08/02/2013 15:30:00*25.844*25.828*25.844*25.805
08/02/2013 15:35:00*25.828*25.825*25.837*25.825
08/02/2013 15:40:00*25.825*25.8245*25.825*25.8245
08/02/2013 15:45:00*25.8245*25.825*25.825*25.8245
08/02/2013 15:50:00*25.825*25.825*25.825*25.825
08/02/2013 15:55:00*25.825*25.825*25.825*25.825
08/02/2013 16:00:00*25.825*25.828*25.832*25.825
08/02/2013 16:05:00*25.828*25.828*25.832*25.828
08/02/2013 16:10:00*25.828*25.829*25.829*25.825
08/02/2013 16:15:00*25.829*25.8255*25.829*25.8255
08/02/2013 16:20:00*25.8255*25.829*25.829*25.7798
08/02/2013 16:25:00*25.829*25.8255*25.829*25.8255
08/02/2013 16:30:00*25.8255*25.825*25.828*25.825
08/02/2013 16:35:00*25.825*25.8255*25.829*25.825
08/02/2013 16:40:00*25.8255*25.825*25.8255*25.825
08/02/2013 16:45:00*25.825*25.825*25.825*25.825
08/02/2013 16:50:00*25.825*25.825*25.825*25.825
08/02/2013 16:55:00*25.825*25.824*25.825*25.774
