07/31/2013 17:05:00*25.92*25.9205*25.9205*25.919
07/31/2013 17:10:00*25.9205*25.9205*25.9205*25.9205
07/31/2013 17:15:00*25.9205*25.9205*25.9205*25.9205
07/31/2013 17:20:00*25.9205*25.9205*25.9205*25.9205
07/31/2013 17:25:00*25.9205*25.9205*25.9205*25.9205
07/31/2013 17:30:00*25.9205*25.9205*25.9205*25.9205
07/31/2013 17:35:00*25.9205*25.92*25.9205*25.9199
07/31/2013 17:40:00*25.92*25.9199*25.92*25.9199
07/31/2013 17:45:00*25.9199*25.9199*25.9199*25.8664
07/31/2013 17:50:00*25.9199*25.9247*25.925*25.9199
07/31/2013 17:55:00*25.9247*25.9247*25.9247*25.9247
07/31/2013 18:00:00*25.9247*25.926*25.926*25.9247
07/31/2013 18:05:00*25.926*25.926*25.927*25.925
07/31/2013 18:10:00*25.926*25.925*25.927*25.925
07/31/2013 18:15:00*25.925*25.925*25.927*25.924
07/31/2013 18:20:00*25.925*25.925*25.926*25.9247
07/31/2013 18:25:00*25.925*25.925*25.926*25.924
07/31/2013 18:30:00*25.925*25.926*25.926*25.925
07/31/2013 18:35:00*25.926*25.925*25.927*25.9245
07/31/2013 18:40:00*25.925*25.925*25.926*25.925
07/31/2013 18:45:00*25.925*25.9248*25.927*25.924
07/31/2013 18:50:00*25.9248*25.925*25.927*25.9245
07/31/2013 18:55:00*25.925*25.9247*25.926*25.9247
07/31/2013 19:00:00*25.9247*25.9246*25.926*25.9246
07/31/2013 19:05:00*25.9246*25.9247*25.9247*25.9246
07/31/2013 19:10:00*25.9247*25.9247*25.9247*25.9247
07/31/2013 19:15:00*25.9247*25.9247*25.9247*25.9247
07/31/2013 19:20:00*25.9247*25.9247*25.9247*25.9247
07/31/2013 19:25:00*25.9247*25.924*25.925*25.924
07/31/2013 19:30:00*25.924*25.9247*25.926*25.9235
07/31/2013 19:35:00*25.9247*25.925*25.927*25.9246
07/31/2013 19:40:00*25.925*25.926*25.926*25.925
07/31/2013 19:45:00*25.926*25.925*25.926*25.9246
07/31/2013 19:50:00*25.925*25.925*25.926*25.9246
07/31/2013 19:55:00*25.925*25.925*25.926*25.925
07/31/2013 20:00:00*25.925*25.925*25.926*25.925
07/31/2013 20:05:00*25.925*25.926*25.926*25.925
07/31/2013 20:10:00*25.926*25.926*25.926*25.925
07/31/2013 20:15:00*25.926*25.926*25.926*25.925
07/31/2013 20:20:00*25.926*25.925*25.926*25.925
07/31/2013 20:25:00*25.925*25.925*25.926*25.925
07/31/2013 20:30:00*25.925*25.926*25.926*25.925
07/31/2013 20:35:00*25.926*25.926*25.926*25.925
07/31/2013 20:40:00*25.926*25.9246*25.926*25.9246
07/31/2013 20:45:00*25.9246*25.925*25.926*25.9246
07/31/2013 20:50:00*25.925*25.926*25.926*25.9246
07/31/2013 20:55:00*25.926*25.926*25.927*25.925
07/31/2013 21:00:00*25.926*25.925*25.927*25.925
07/31/2013 21:05:00*25.925*25.923*25.926*25.923
07/31/2013 21:10:00*25.923*25.925*25.926*25.922
07/31/2013 21:15:00*25.925*25.924*25.926*25.922
07/31/2013 21:20:00*25.924*25.924*25.926*25.922
07/31/2013 21:25:00*25.924*25.925*25.926*25.923
07/31/2013 21:30:00*25.925*25.925*25.926*25.922
07/31/2013 21:35:00*25.925*25.926*25.926*25.925
07/31/2013 21:40:00*25.926*25.926*25.927*25.926
07/31/2013 21:45:00*25.926*25.926*25.927*25.924
07/31/2013 21:50:00*25.926*25.926*25.926*25.924
07/31/2013 21:55:00*25.926*25.924*25.927*25.922
07/31/2013 22:00:00*25.924*25.924*25.927*25.923
07/31/2013 22:05:00*25.924*25.925*25.926*25.923
07/31/2013 22:10:00*25.925*25.923*25.926*25.923
07/31/2013 22:15:00*25.923*25.924*25.925*25.9165
07/31/2013 22:20:00*25.924*25.925*25.926*25.922
07/31/2013 22:25:00*25.925*25.925*25.926*25.923
07/31/2013 22:30:00*25.925*25.924*25.926*25.922
07/31/2013 22:35:00*25.924*25.925*25.926*25.922
07/31/2013 22:40:00*25.925*25.925*25.926*25.924
07/31/2013 22:45:00*25.925*25.923*25.926*25.923
07/31/2013 22:50:00*25.923*25.925*25.925*25.922
07/31/2013 22:55:00*25.925*25.922*25.926*25.922
07/31/2013 23:00:00*25.922*25.923*25.926*25.922
07/31/2013 23:05:00*25.923*25.924*25.926*25.922
07/31/2013 23:10:00*25.924*25.926*25.926*25.923
07/31/2013 23:15:00*25.926*25.917*25.926*25.917
07/31/2013 23:20:00*25.917*25.924*25.926*25.917
07/31/2013 23:25:00*25.924*25.925*25.926*25.922
07/31/2013 23:30:00*25.925*25.925*25.926*25.923
07/31/2013 23:35:00*25.925*25.926*25.926*25.922
07/31/2013 23:40:00*25.926*25.924*25.926*25.923
07/31/2013 23:45:00*25.924*25.924*25.926*25.917
07/31/2013 23:50:00*25.924*25.924*25.926*25.923
07/31/2013 23:55:00*25.924*25.923*25.926*25.922
08/01/2013 00:00:00*25.923*25.925*25.926*25.922
08/01/2013 00:05:00*25.925*25.9248*25.926*25.923
08/01/2013 00:10:00*25.9248*25.925*25.926*25.923
08/01/2013 00:15:00*25.925*25.923*25.926*25.922
08/01/2013 00:20:00*25.923*25.925*25.926*25.922
08/01/2013 00:25:00*25.925*25.924*25.926*25.923
08/01/2013 00:30:00*25.924*25.925*25.926*25.922
08/01/2013 00:35:00*25.925*25.923*25.926*25.922
08/01/2013 00:40:00*25.923*25.924*25.926*25.922
08/01/2013 00:45:00*25.924*25.9155*25.924*25.9155
08/01/2013 00:50:00*25.9155*25.923*25.926*25.9155
08/01/2013 00:55:00*25.923*25.924*25.926*25.922
08/01/2013 01:00:00*25.924*25.925*25.926*25.923
08/01/2013 01:05:00*25.925*25.926*25.926*25.925
08/01/2013 01:10:00*25.926*25.927*25.927*25.9252
08/01/2013 01:15:00*25.927*25.927*25.927*25.926
08/01/2013 01:20:00*25.927*25.927*25.927*25.9252
08/01/2013 01:25:00*25.927*25.928*25.928*25.9252
08/01/2013 01:30:00*25.928*25.928*25.928*25.9252
08/01/2013 01:35:00*25.928*25.926*25.9302*25.926
08/01/2013 01:40:00*25.926*25.925*25.927*25.925
08/01/2013 01:45:00*25.925*25.925*25.9263*25.9244
08/01/2013 01:50:00*25.925*25.9228*25.9264*25.9228
08/01/2013 01:55:00*25.9228*25.924*25.9242*25.9222
08/01/2013 02:00:00*25.924*25.9236*25.9267*25.921
08/01/2013 02:05:00*25.9236*25.9249*25.9249*25.923
08/01/2013 02:10:00*25.9249*25.9237*25.9249*25.9227
08/01/2013 02:15:00*25.9237*25.9235*25.9248*25.9233
08/01/2013 02:20:00*25.9235*25.922*25.9235*25.922
08/01/2013 02:25:00*25.922*25.922*25.9222*25.922
08/01/2013 02:30:00*25.922*25.923*25.923*25.9204
08/01/2013 02:35:00*25.923*25.921*25.93*25.919
08/01/2013 02:40:00*25.921*25.921*25.9235*25.9206
08/01/2013 02:45:00*25.921*25.921*25.921*25.9206
08/01/2013 02:50:00*25.921*25.921*25.921*25.921
08/01/2013 02:55:00*25.921*25.9323*25.941*25.9209
08/01/2013 03:00:00*25.9323*25.93*25.9458*25.925
08/01/2013 03:05:00*25.93*25.9325*25.934*25.9273
08/01/2013 03:10:00*25.9325*25.9359*25.9377*25.9325
08/01/2013 03:15:00*25.9359*25.933*25.939*25.933
08/01/2013 03:20:00*25.933*25.9189*25.9337*25.9136
08/01/2013 03:25:00*25.9189*25.9275*25.9361*25.9111
08/01/2013 03:30:00*25.9275*25.9042*25.9277*25.8985
08/01/2013 03:35:00*25.9042*25.9089*25.909*25.9038
08/01/2013 03:40:00*25.9089*25.8921*25.9089*25.8834
08/01/2013 03:45:00*25.8921*25.8905*25.8927*25.8866
08/01/2013 03:50:00*25.8905*25.8891*25.8944*25.8874
08/01/2013 03:55:00*25.8891*25.8976*25.8976*25.8857
08/01/2013 04:00:00*25.8976*25.9006*25.9006*25.8917
08/01/2013 04:05:00*25.9006*25.9015*25.9099*25.899
08/01/2013 04:10:00*25.9015*25.9038*25.9087*25.8978
08/01/2013 04:15:00*25.9038*25.9115*25.9115*25.9038
08/01/2013 04:20:00*25.9115*25.9123*25.9136*25.9115
08/01/2013 04:25:00*25.9123*25.9082*25.9191*25.9047
08/01/2013 04:30:00*25.9082*25.9079*25.911*25.9066
08/01/2013 04:35:00*25.9079*25.9028*25.9115*25.9027
08/01/2013 04:40:00*25.9028*25.9002*25.9077*25.9002
08/01/2013 04:45:00*25.9002*25.9025*25.904*25.8991
08/01/2013 04:50:00*25.9025*25.885*25.9028*25.8664
08/01/2013 04:55:00*25.885*25.8894*25.8894*25.8812
08/01/2013 05:00:00*25.8894*25.8916*25.894*25.8867
08/01/2013 05:05:00*25.8916*25.894*25.894*25.891
08/01/2013 05:10:00*25.894*25.8886*25.8942*25.8886
08/01/2013 05:15:00*25.8886*25.895*25.895*25.886
08/01/2013 05:20:00*25.895*25.9129*25.914*25.8915
08/01/2013 05:25:00*25.9129*25.912*25.9139*25.9119
08/01/2013 05:30:00*25.912*25.9018*25.9197*25.9018
08/01/2013 05:35:00*25.9018*25.8888*25.9038*25.8796
08/01/2013 05:40:00*25.8888*25.893*25.893*25.8857
08/01/2013 05:45:00*25.893*25.9024*25.903*25.892
08/01/2013 05:50:00*25.9024*25.9043*25.9049*25.9013
08/01/2013 05:55:00*25.9043*25.8993*25.9043*25.8897
08/01/2013 06:00:00*25.8993*25.9197*25.924*25.8993
08/01/2013 06:05:00*25.9197*25.9088*25.9201*25.9086
08/01/2013 06:10:00*25.9088*25.9123*25.9123*25.9088
08/01/2013 06:15:00*25.9123*25.911*25.9123*25.908
08/01/2013 06:20:00*25.911*25.9076*25.9111*25.9075
08/01/2013 06:25:00*25.9076*25.9124*25.9135*25.907
08/01/2013 06:30:00*25.9124*25.9054*25.9124*25.9053
08/01/2013 06:35:00*25.9054*25.9001*25.9082*25.8982
08/01/2013 06:40:00*25.9001*25.9079*25.908*25.9
08/01/2013 06:45:00*25.9079*25.905*25.9098*25.904
08/01/2013 06:50:00*25.905*25.904*25.905*25.9028
08/01/2013 06:55:00*25.904*25.9039*25.9043*25.9028
08/01/2013 07:00:00*25.9039*25.903*25.9039*25.8981
08/01/2013 07:05:00*25.903*25.9014*25.903*25.9014
08/01/2013 07:10:00*25.9014*25.9015*25.9022*25.9008
08/01/2013 07:15:00*25.9015*25.9051*25.9052*25.9015
08/01/2013 07:20:00*25.9051*25.8962*25.9051*25.896
08/01/2013 07:25:00*25.8962*25.8942*25.9088*25.8942
08/01/2013 07:30:00*25.8942*25.9024*25.904*25.8938
08/01/2013 07:35:00*25.9024*25.893*25.9028*25.893
08/01/2013 07:40:00*25.893*25.8965*25.8965*25.893
08/01/2013 07:45:00*25.8965*25.893*25.8965*25.891
08/01/2013 07:50:00*25.893*25.88*25.893*25.88
08/01/2013 07:55:00*25.88*25.893*25.893*25.878
08/01/2013 08:00:00*25.893*25.882*25.9025*25.882
08/01/2013 08:05:00*25.882*25.9499*25.9606*25.882
08/01/2013 08:10:00*25.9499*25.9422*25.9659*25.9298
08/01/2013 08:15:00*25.9422*25.9524*25.9524*25.9279
08/01/2013 08:20:00*25.9524*25.9504*25.9524*25.935
08/01/2013 08:25:00*25.9504*25.9446*25.9504*25.9333
08/01/2013 08:30:00*25.9446*25.943*25.949*25.937
08/01/2013 08:35:00*25.943*25.935*25.943*25.9315
08/01/2013 08:40:00*25.935*25.9309*25.939*25.9244
08/01/2013 08:45:00*25.9309*25.931*25.935*25.923
08/01/2013 08:50:00*25.931*25.933*25.933*25.923
08/01/2013 08:55:00*25.933*25.9357*25.945*25.9219
08/01/2013 09:00:00*25.9357*25.936*25.953*25.9353
08/01/2013 09:05:00*25.936*25.942*25.944*25.908
08/01/2013 09:10:00*25.942*25.943*25.943*25.937
08/01/2013 09:15:00*25.943*25.945*25.9556*25.94
08/01/2013 09:20:00*25.945*25.941*25.948*25.9305
08/01/2013 09:25:00*25.941*25.945*25.9582*25.939
08/01/2013 09:30:00*25.945*25.9484*25.9484*25.945
08/01/2013 09:35:00*25.9484*25.9432*25.9484*25.9424
08/01/2013 09:40:00*25.9432*25.943*25.9469*25.937
08/01/2013 09:45:00*25.943*25.947*25.9505*25.943
08/01/2013 09:50:00*25.947*25.947*25.9481*25.945
08/01/2013 09:55:00*25.947*25.9653*25.9653*25.947
08/01/2013 10:00:00*25.9653*25.949*25.9718*25.94
08/01/2013 10:05:00*25.949*25.976*25.978*25.9407
08/01/2013 10:10:00*25.976*25.9741*25.9779*25.9688
08/01/2013 10:15:00*25.9741*25.9112*25.985*25.9003
08/01/2013 10:20:00*25.9112*25.9499*25.9555*25.8986
08/01/2013 10:25:00*25.9499*25.953*25.953*25.94
08/01/2013 10:30:00*25.953*25.9634*25.9634*25.9416
08/01/2013 10:35:00*25.9634*25.9777*25.9875*25.961
08/01/2013 10:40:00*25.9777*25.961*25.9777*25.957
08/01/2013 10:45:00*25.961*25.9589*25.9668*25.9589
08/01/2013 10:50:00*25.9589*25.957*25.9645*25.946
08/01/2013 10:55:00*25.957*25.953*25.9577*25.951
08/01/2013 11:00:00*25.953*25.966*25.968*25.953
08/01/2013 11:05:00*25.966*25.98*25.9803*25.9587
08/01/2013 11:10:00*25.98*25.971*25.98*25.965
08/01/2013 11:15:00*25.971*26.0015*26.003*25.9669
08/01/2013 11:20:00*26.0015*26.01*26.01*25.984
08/01/2013 11:25:00*26.01*26.0006*26.02*25.996
08/01/2013 11:30:00*26.0006*25.989*26.004*25.986
08/01/2013 11:35:00*25.989*26.009*26.009*25.983
08/01/2013 11:40:00*26.009*26.004*26.015*25.997
08/01/2013 11:45:00*26.004*26.015*26.015*26.0014
08/01/2013 11:50:00*26.015*26.013*26.021*26.01
08/01/2013 11:55:00*26.013*26.0159*26.018*26.013
08/01/2013 12:00:00*26.0159*26.028*26.028*25.9912
08/01/2013 12:05:00*26.028*26.028*26.031*25.992
08/01/2013 12:10:00*26.028*26.017*26.031*26.017
08/01/2013 12:15:00*26.017*26.013*26.017*26.0
08/01/2013 12:20:00*26.013*26.018*26.021*26.013
08/01/2013 12:25:00*26.018*26.019*26.021*26.0145
08/01/2013 12:30:00*26.019*26.011*26.019*26.011
08/01/2013 12:35:00*26.011*26.011*26.012*26.01
08/01/2013 12:40:00*26.011*26.01*26.015*25.986
08/01/2013 12:45:00*26.01*26.002*26.01*26.002
08/01/2013 12:50:00*26.002*26.007*26.007*26.002
08/01/2013 12:55:00*26.007*26.005*26.007*25.992
08/01/2013 13:00:00*26.005*26.0*26.006*26.0
08/01/2013 13:05:00*26.0*25.997*26.0*25.997
08/01/2013 13:10:00*25.997*25.997*26.005*25.99
08/01/2013 13:15:00*25.997*25.997*25.998*25.987
08/01/2013 13:20:00*25.997*25.995*25.998*25.995
08/01/2013 13:25:00*25.995*25.991*26.009*25.986
08/01/2013 13:30:00*25.991*26.029*26.03*25.9831
08/01/2013 13:35:00*26.029*26.03*26.03*26.029
08/01/2013 13:40:00*26.03*25.993*26.03*25.992
08/01/2013 13:45:00*25.993*25.989*25.993*25.989
08/01/2013 13:50:00*25.989*25.9838*25.989*25.9838
08/01/2013 13:55:00*25.9838*25.9895*25.993*25.9838
08/01/2013 14:00:00*25.9895*25.9905*25.9907*25.9895
08/01/2013 14:05:00*25.9905*25.9895*25.993*25.9895
08/01/2013 14:10:00*25.9895*25.994*25.994*25.9895
08/01/2013 14:15:00*25.994*25.9902*25.994*25.9901
08/01/2013 14:20:00*25.9902*25.9901*25.9902*25.99
08/01/2013 14:25:00*25.9901*25.9901*25.9902*25.99
08/01/2013 14:30:00*25.9901*25.9895*25.9903*25.9895
08/01/2013 14:35:00*25.9895*25.9845*25.9895*25.9845
08/01/2013 14:40:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 14:45:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 14:50:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 14:55:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:00:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:05:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:10:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:15:00*25.9845*25.9845*25.988*25.9845
08/01/2013 15:20:00*25.9845*25.988*25.988*25.9845
08/01/2013 15:25:00*25.988*25.9845*25.988*25.9845
08/01/2013 15:30:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:35:00*25.9845*25.988*25.988*25.9845
08/01/2013 15:40:00*25.988*25.9845*25.988*25.9845
08/01/2013 15:45:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:50:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 15:55:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 16:00:00*25.9845*25.9845*25.9845*25.9845
08/01/2013 16:05:00*25.9845*25.9845*25.988*25.9845
08/01/2013 16:10:00*25.9845*25.9895*25.9923*25.9845
08/01/2013 16:15:00*25.9895*25.9895*25.9895*25.9895
08/01/2013 16:20:00*25.9895*25.993*26.003*25.987
08/01/2013 16:25:00*25.993*25.99*25.994*25.99
08/01/2013 16:30:00*25.99*25.99*25.99*25.99
08/01/2013 16:35:00*25.99*25.99*25.99*25.99
08/01/2013 16:40:00*25.99*25.988*25.99*25.985
08/01/2013 16:45:00*25.988*25.985*25.988*25.985
08/01/2013 16:50:00*25.985*25.9818*25.985*25.9818
08/01/2013 16:55:00*25.9818*25.9818*25.9818*25.9818
08/01/2013 17:00:00*25.9818*25.981*25.9818*25.971
