07/29/2013 17:05:00*25.823*25.815*25.823*25.815
07/29/2013 17:10:00*25.815*25.8155*25.824*25.815
07/29/2013 17:15:00*25.8155*25.8155*25.8155*25.8155
07/29/2013 17:20:00*25.8155*25.826*25.826*25.8155
07/29/2013 17:25:00*25.826*25.8175*25.826*25.8175
07/29/2013 17:30:00*25.8175*25.8175*25.8175*25.8175
07/29/2013 17:35:00*25.8175*25.829*25.83*25.8175
07/29/2013 17:40:00*25.829*25.8269*25.829*25.8269
07/29/2013 17:45:00*25.8269*25.8269*25.8269*25.8269
07/29/2013 17:50:00*25.8269*25.828*25.828*25.7948
07/29/2013 17:55:00*25.828*25.829*25.83*25.826
07/29/2013 18:00:00*25.829*25.8264*25.829*25.8264
07/29/2013 18:05:00*25.8264*25.828*25.829*25.8264
07/29/2013 18:10:00*25.828*25.8251*25.828*25.8251
07/29/2013 18:15:00*25.8251*25.8251*25.8251*25.8251
07/29/2013 18:20:00*25.8251*25.8251*25.8251*25.8251
07/29/2013 18:25:00*25.8251*25.8251*25.8251*25.8251
07/29/2013 18:30:00*25.8251*25.828*25.828*25.825
07/29/2013 18:35:00*25.828*25.828*25.828*25.826
07/29/2013 18:40:00*25.828*25.8251*25.828*25.8251
07/29/2013 18:45:00*25.8251*25.8251*25.8251*25.8251
07/29/2013 18:50:00*25.8251*25.828*25.828*25.8251
07/29/2013 18:55:00*25.828*25.828*25.828*25.826
07/29/2013 19:00:00*25.828*25.8251*25.828*25.8251
07/29/2013 19:05:00*25.8251*25.826*25.827*25.8251
07/29/2013 19:10:00*25.826*25.826*25.829*25.8258
07/29/2013 19:15:00*25.826*25.827*25.828*25.825
07/29/2013 19:20:00*25.827*25.8205*25.827*25.8205
07/29/2013 19:25:00*25.8205*25.827*25.828*25.8205
07/29/2013 19:30:00*25.827*25.827*25.828*25.826
07/29/2013 19:35:00*25.827*25.828*25.828*25.826
07/29/2013 19:40:00*25.828*25.8253*25.828*25.8253
07/29/2013 19:45:00*25.8253*25.8253*25.8253*25.8253
07/29/2013 19:50:00*25.8253*25.836*25.837*25.8253
07/29/2013 19:55:00*25.836*25.837*25.837*25.836
07/29/2013 20:00:00*25.837*25.822*25.837*25.822
07/29/2013 20:05:00*25.822*25.8215*25.822*25.8215
07/29/2013 20:10:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:15:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:20:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:25:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:30:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:35:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:40:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:45:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:50:00*25.8215*25.8215*25.8215*25.8215
07/29/2013 20:55:00*25.8215*25.831*25.831*25.8215
07/29/2013 21:00:00*25.831*25.8215*25.831*25.8215
07/29/2013 21:05:00*25.8215*25.822*25.831*25.8215
07/29/2013 21:10:00*25.822*25.831*25.831*25.822
07/29/2013 21:15:00*25.831*25.8254*25.831*25.825
07/29/2013 21:20:00*25.8254*25.8254*25.828*25.8254
07/29/2013 21:25:00*25.8254*25.8128*25.828*25.8127
07/29/2013 21:30:00*25.8128*25.8254*25.8254*25.8127
07/29/2013 21:35:00*25.8254*25.827*25.828*25.8254
07/29/2013 21:40:00*25.827*25.828*25.828*25.826
07/29/2013 21:45:00*25.828*25.828*25.828*25.826
07/29/2013 21:50:00*25.828*25.828*25.828*25.826
07/29/2013 21:55:00*25.828*25.826*25.828*25.826
07/29/2013 22:00:00*25.826*25.827*25.827*25.826
07/29/2013 22:05:00*25.827*25.8254*25.828*25.8254
07/29/2013 22:10:00*25.8254*25.8254*25.829*25.8254
07/29/2013 22:15:00*25.8254*25.8254*25.8254*25.8254
07/29/2013 22:20:00*25.8254*25.828*25.828*25.8254
07/29/2013 22:25:00*25.828*25.8254*25.828*25.8254
07/29/2013 22:30:00*25.8254*25.8254*25.8254*25.8254
07/29/2013 22:35:00*25.8254*25.828*25.829*25.8253
07/29/2013 22:40:00*25.828*25.828*25.828*25.8247
07/29/2013 22:45:00*25.828*25.8247*25.828*25.8247
07/29/2013 22:50:00*25.8247*25.8247*25.8247*25.8247
07/29/2013 22:55:00*25.8247*25.8247*25.828*25.8247
07/29/2013 23:00:00*25.8247*25.828*25.828*25.8247
07/29/2013 23:05:00*25.828*25.8247*25.828*25.8247
07/29/2013 23:10:00*25.8247*25.8247*25.8247*25.8247
07/29/2013 23:15:00*25.8247*25.828*25.828*25.8247
07/29/2013 23:20:00*25.828*25.8247*25.828*25.8247
07/29/2013 23:25:00*25.8247*25.828*25.828*25.8247
07/29/2013 23:30:00*25.828*25.8247*25.828*25.8247
07/29/2013 23:35:00*25.8247*25.828*25.829*25.8247
07/29/2013 23:40:00*25.828*25.828*25.828*25.8246
07/29/2013 23:45:00*25.828*25.8246*25.828*25.8246
07/29/2013 23:50:00*25.8246*25.8246*25.8246*25.8246
07/29/2013 23:55:00*25.8246*25.8246*25.8246*25.8246
07/30/2013 00:00:00*25.8246*25.829*25.829*25.8246
07/30/2013 00:05:00*25.829*25.828*25.829*25.828
07/30/2013 00:10:00*25.828*25.828*25.828*25.8246
07/30/2013 00:15:00*25.828*25.828*25.828*25.8246
07/30/2013 00:20:00*25.828*25.8246*25.828*25.8246
07/30/2013 00:25:00*25.8246*25.828*25.828*25.8246
07/30/2013 00:30:00*25.828*25.828*25.828*25.8246
07/30/2013 00:35:00*25.828*25.8246*25.828*25.8246
07/30/2013 00:40:00*25.8246*25.8246*25.8246*25.8246
07/30/2013 00:45:00*25.8246*25.8247*25.828*25.8246
07/30/2013 00:50:00*25.8247*25.8247*25.8247*25.8247
07/30/2013 00:55:00*25.8247*25.8248*25.828*25.8247
07/30/2013 01:00:00*25.8248*25.8248*25.828*25.8248
07/30/2013 01:05:00*25.8248*25.8253*25.828*25.8248
07/30/2013 01:10:00*25.8253*25.8425*25.8425*25.8253
07/30/2013 01:15:00*25.8425*25.842*25.843*25.842
07/30/2013 01:20:00*25.842*25.842*25.842*25.842
07/30/2013 01:25:00*25.842*25.842*25.842*25.842
07/30/2013 01:30:00*25.842*25.8509*25.8509*25.842
07/30/2013 01:35:00*25.8509*25.8515*25.8515*25.8509
07/30/2013 01:40:00*25.8515*25.8514*25.8515*25.8508
07/30/2013 01:45:00*25.8514*25.8514*25.8514*25.846
07/30/2013 01:50:00*25.8514*25.8513*25.8515*25.8513
07/30/2013 01:55:00*25.8513*25.854*25.854*25.8513
07/30/2013 02:00:00*25.854*25.8524*25.854*25.8524
07/30/2013 02:05:00*25.8524*25.8518*25.8527*25.8518
07/30/2013 02:10:00*25.8518*25.8619*25.8655*25.8517
07/30/2013 02:15:00*25.8619*25.8618*25.8627*25.8606
07/30/2013 02:20:00*25.8618*25.872*25.875*25.8615
07/30/2013 02:25:00*25.872*25.8719*25.8721*25.8719
07/30/2013 02:30:00*25.8719*25.8721*25.8741*25.8719
07/30/2013 02:35:00*25.8721*25.873*25.8733*25.8721
07/30/2013 02:40:00*25.873*25.8839*25.8886*25.873
07/30/2013 02:45:00*25.8839*25.8819*25.8851*25.8819
07/30/2013 02:50:00*25.8819*25.873*25.8875*25.8723
07/30/2013 02:55:00*25.873*25.873*25.88*25.8728
07/30/2013 03:00:00*25.873*25.8717*25.8732*25.8717
07/30/2013 03:05:00*25.8717*25.8677*25.8717*25.8677
07/30/2013 03:10:00*25.8677*25.8709*25.8712*25.8677
07/30/2013 03:15:00*25.8709*25.8688*25.8711*25.8688
07/30/2013 03:20:00*25.8688*25.8688*25.8715*25.8686
07/30/2013 03:25:00*25.8688*25.869*25.869*25.8686
07/30/2013 03:30:00*25.869*25.869*25.869*25.8686
07/30/2013 03:35:00*25.869*25.8688*25.8692*25.8686
07/30/2013 03:40:00*25.8688*25.8716*25.8718*25.8688
07/30/2013 03:45:00*25.8716*25.873*25.873*25.8715
07/30/2013 03:50:00*25.873*25.8719*25.873*25.8717
07/30/2013 03:55:00*25.8719*25.872*25.872*25.8717
07/30/2013 04:00:00*25.872*25.874*25.874*25.8717
07/30/2013 04:05:00*25.874*25.8401*25.874*25.8401
07/30/2013 04:10:00*25.8401*25.8537*25.8537*25.8321
07/30/2013 04:15:00*25.8537*25.857*25.873*25.852
07/30/2013 04:20:00*25.857*25.86*25.8614*25.8538
07/30/2013 04:25:00*25.86*25.856*25.86*25.85
07/30/2013 04:30:00*25.856*25.858*25.86*25.855
07/30/2013 04:35:00*25.858*25.851*25.858*25.8505
07/30/2013 04:40:00*25.851*25.8384*25.8512*25.834
07/30/2013 04:45:00*25.8384*25.8418*25.845*25.8384
07/30/2013 04:50:00*25.8418*25.8428*25.8434*25.8417
07/30/2013 04:55:00*25.8428*25.844*25.845*25.8419
07/30/2013 05:00:00*25.844*25.8488*25.8502*25.8422
07/30/2013 05:05:00*25.8488*25.851*25.8523*25.8474
07/30/2013 05:10:00*25.851*25.853*25.854*25.8478
07/30/2013 05:15:00*25.853*25.8575*25.8575*25.8509
07/30/2013 05:20:00*25.8575*25.8598*25.8667*25.8514
07/30/2013 05:25:00*25.8598*25.8555*25.8598*25.855
07/30/2013 05:30:00*25.8555*25.8636*25.8638*25.8523
07/30/2013 05:35:00*25.8636*25.853*25.8636*25.853
07/30/2013 05:40:00*25.853*25.8541*25.8542*25.8526
07/30/2013 05:45:00*25.8541*25.8488*25.856*25.8484
07/30/2013 05:50:00*25.8488*25.8488*25.8488*25.8488
07/30/2013 05:55:00*25.8488*25.8478*25.8488*25.8478
07/30/2013 06:00:00*25.8478*25.8536*25.855*25.8478
07/30/2013 06:05:00*25.8536*25.853*25.8536*25.851
07/30/2013 06:10:00*25.853*25.8531*25.8531*25.8525
07/30/2013 06:15:00*25.8531*25.851*25.8535*25.851
07/30/2013 06:20:00*25.851*25.8512*25.8516*25.851
07/30/2013 06:25:00*25.8512*25.847*25.8512*25.8465
07/30/2013 06:30:00*25.847*25.85*25.85*25.8457
07/30/2013 06:35:00*25.85*25.8456*25.851*25.8443
07/30/2013 06:40:00*25.8456*25.8456*25.847*25.8456
07/30/2013 06:45:00*25.8456*25.835*25.85*25.8306
07/30/2013 06:50:00*25.835*25.8336*25.8351*25.8336
07/30/2013 06:55:00*25.8336*25.8378*25.8378*25.833
07/30/2013 07:00:00*25.8378*25.8385*25.8386*25.8356
07/30/2013 07:05:00*25.8385*25.8402*25.8441*25.8364
07/30/2013 07:10:00*25.8402*25.8361*25.8402*25.8361
07/30/2013 07:15:00*25.8361*25.8398*25.8398*25.836
07/30/2013 07:20:00*25.8398*25.8389*25.8398*25.835
07/30/2013 07:25:00*25.8389*25.8376*25.8393*25.835
07/30/2013 07:30:00*25.8376*25.8366*25.8376*25.8366
07/30/2013 07:35:00*25.8366*25.8343*25.8366*25.8303
07/30/2013 07:40:00*25.8343*25.8418*25.8418*25.8343
07/30/2013 07:45:00*25.8418*25.8384*25.8418*25.8383
07/30/2013 07:50:00*25.8384*25.8405*25.845*25.8383
07/30/2013 07:55:00*25.8405*25.851*25.851*25.8405
07/30/2013 08:00:00*25.851*25.8479*25.851*25.8479
07/30/2013 08:05:00*25.8479*25.843*25.848*25.8369
07/30/2013 08:10:00*25.843*25.8469*25.86*25.8396
07/30/2013 08:15:00*25.8469*25.8492*25.8544*25.8459
07/30/2013 08:20:00*25.8492*25.8475*25.8492*25.839
07/30/2013 08:25:00*25.8475*25.857*25.863*25.845
07/30/2013 08:30:00*25.857*25.8343*25.857*25.8271
07/30/2013 08:35:00*25.8343*25.829*25.837*25.8273
07/30/2013 08:40:00*25.829*25.8422*25.846*25.829
07/30/2013 08:45:00*25.8422*25.8339*25.8422*25.8331
07/30/2013 08:50:00*25.8339*25.838*25.838*25.8335
07/30/2013 08:55:00*25.838*25.8323*25.838*25.8323
07/30/2013 09:00:00*25.8323*25.8323*25.8323*25.8323
07/30/2013 09:05:00*25.8323*25.8403*25.8403*25.8323
07/30/2013 09:10:00*25.8403*25.839*25.8409*25.838
07/30/2013 09:15:00*25.839*25.8406*25.8435*25.839
07/30/2013 09:20:00*25.8406*25.83*25.8406*25.825
07/30/2013 09:25:00*25.83*25.824*25.83*25.824
07/30/2013 09:30:00*25.824*25.8274*25.8276*25.8239
07/30/2013 09:35:00*25.8274*25.8274*25.8277*25.8258
07/30/2013 09:40:00*25.8274*25.8276*25.8312*25.8248
07/30/2013 09:45:00*25.8276*25.827*25.8277*25.827
07/30/2013 09:50:00*25.827*25.8234*25.827*25.8234
07/30/2013 09:55:00*25.8234*25.8294*25.8294*25.8217
07/30/2013 10:00:00*25.8294*25.825*25.8328*25.8222
07/30/2013 10:05:00*25.825*25.82*25.825*25.819
07/30/2013 10:10:00*25.82*25.824*25.824*25.82
07/30/2013 10:15:00*25.824*25.826*25.826*25.8216
07/30/2013 10:20:00*25.826*25.826*25.8297*25.8259
07/30/2013 10:25:00*25.826*25.8182*25.832*25.818
07/30/2013 10:30:00*25.8182*25.8202*25.826*25.8166
07/30/2013 10:35:00*25.8202*25.8214*25.83*25.82
07/30/2013 10:40:00*25.8214*25.8192*25.8214*25.8192
07/30/2013 10:45:00*25.8192*25.819*25.8195*25.8183
07/30/2013 10:50:00*25.819*25.819*25.819*25.819
07/30/2013 10:55:00*25.819*25.815*25.819*25.811
07/30/2013 11:00:00*25.815*25.795*25.8153*25.791
07/30/2013 11:05:00*25.795*25.798*25.809*25.792
07/30/2013 11:10:00*25.798*25.806*25.809*25.798
07/30/2013 11:15:00*25.806*25.801*25.806*25.801
07/30/2013 11:20:00*25.801*25.7981*25.801*25.7981
07/30/2013 11:25:00*25.7981*25.7974*25.7985*25.797
07/30/2013 11:30:00*25.7974*25.797*25.7974*25.7952
07/30/2013 11:35:00*25.797*25.796*25.797*25.796
07/30/2013 11:40:00*25.796*25.798*25.798*25.795
07/30/2013 11:45:00*25.798*25.801*25.805*25.798
07/30/2013 11:50:00*25.801*25.803*25.803*25.798
07/30/2013 11:55:00*25.803*25.8015*25.803*25.8012
07/30/2013 12:00:00*25.8015*25.8*25.8017*25.799
07/30/2013 12:05:00*25.8*25.801*25.801*25.8
07/30/2013 12:10:00*25.801*25.8*25.801*25.789
07/30/2013 12:15:00*25.8*25.798*25.8*25.798
07/30/2013 12:20:00*25.798*25.798*25.8*25.797
07/30/2013 12:25:00*25.798*25.8*25.8*25.798
07/30/2013 12:30:00*25.8*25.799*25.8*25.7915
07/30/2013 12:35:00*25.799*25.791*25.799*25.791
07/30/2013 12:40:00*25.791*25.803*25.811*25.791
07/30/2013 12:45:00*25.803*25.7955*25.804*25.7955
07/30/2013 12:50:00*25.7955*25.812*25.812*25.7955
07/30/2013 12:55:00*25.812*25.815*25.815*25.808
07/30/2013 13:00:00*25.815*25.8113*25.815*25.806
07/30/2013 13:05:00*25.8113*25.8122*25.8177*25.806
07/30/2013 13:10:00*25.8122*25.8127*25.8132*25.808
07/30/2013 13:15:00*25.8127*25.8086*25.8131*25.807
07/30/2013 13:20:00*25.8086*25.813*25.814*25.808
07/30/2013 13:25:00*25.813*25.8154*25.8154*25.81
07/30/2013 13:30:00*25.8154*25.8154*25.8154*25.81
07/30/2013 13:35:00*25.8154*25.8179*25.8194*25.806
07/30/2013 13:40:00*25.8179*25.8159*25.8259*25.806
07/30/2013 13:45:00*25.8159*25.8159*25.8179*25.8075
07/30/2013 13:50:00*25.8159*25.8139*25.8179*25.807
07/30/2013 13:55:00*25.8139*25.8139*25.8179*25.8075
07/30/2013 14:00:00*25.8139*25.8046*25.8194*25.804
07/30/2013 14:05:00*25.8046*25.7987*25.8046*25.7987
07/30/2013 14:10:00*25.7987*25.796*25.7987*25.796
07/30/2013 14:15:00*25.796*25.803*25.803*25.796
07/30/2013 14:20:00*25.803*25.7987*25.803*25.7987
07/30/2013 14:25:00*25.7987*25.802*25.802*25.7987
07/30/2013 14:30:00*25.802*25.802*25.802*25.802
07/30/2013 14:35:00*25.802*25.8041*25.8118*25.7996
07/30/2013 14:40:00*25.8041*25.8041*25.8118*25.7996
07/30/2013 14:45:00*25.8041*25.806*25.8183*25.8041
07/30/2013 14:50:00*25.806*25.806*25.806*25.806
07/30/2013 14:55:00*25.806*25.806*25.82*25.806
07/30/2013 15:00:00*25.806*25.812*25.8164*25.806
07/30/2013 15:05:00*25.812*25.7992*25.812*25.7992
07/30/2013 15:10:00*25.7992*25.809*25.809*25.7992
07/30/2013 15:15:00*25.809*25.801*25.809*25.791
07/30/2013 15:20:00*25.801*25.801*25.801*25.791
07/30/2013 15:25:00*25.801*25.791*25.801*25.791
07/30/2013 15:30:00*25.791*25.791*25.801*25.791
07/30/2013 15:35:00*25.791*25.791*25.791*25.791
07/30/2013 15:40:00*25.791*25.7985*25.7985*25.791
07/30/2013 15:45:00*25.7985*25.791*25.7985*25.791
07/30/2013 15:50:00*25.791*25.791*25.801*25.791
07/30/2013 15:55:00*25.791*25.791*25.791*25.791
07/30/2013 16:00:00*25.791*25.801*25.801*25.791
07/30/2013 16:05:00*25.801*25.801*25.804*25.801
07/30/2013 16:10:00*25.801*25.791*25.801*25.791
07/30/2013 16:15:00*25.791*25.801*25.801*25.791
07/30/2013 16:20:00*25.801*25.791*25.801*25.791
07/30/2013 16:25:00*25.791*25.791*25.7975*25.791
07/30/2013 16:30:00*25.791*25.7957*25.7957*25.791
07/30/2013 16:35:00*25.7957*25.7958*25.802*25.7957
07/30/2013 16:40:00*25.7958*25.796*25.801*25.7958
07/30/2013 16:45:00*25.796*25.797*25.797*25.791
07/30/2013 16:50:00*25.797*25.791*25.797*25.791
07/30/2013 16:55:00*25.791*25.791*25.791*25.791
07/30/2013 17:00:00*25.791*25.801*25.801*25.791
