07/14/2013 17:05:00*25.9428*25.9427*25.9428*25.93
07/14/2013 17:10:00*25.9427*25.9423*25.9433*25.9416
07/14/2013 17:15:00*25.9423*25.9425*25.9425*25.9421
07/14/2013 17:20:00*25.9425*25.9426*25.9426*25.9425
07/14/2013 17:25:00*25.9426*25.9425*25.9426*25.9425
07/14/2013 17:30:00*25.9425*25.9429*25.9429*25.9425
07/14/2013 17:35:00*25.9429*25.9428*25.9429*25.9428
07/14/2013 17:40:00*25.9428*25.9427*25.9428*25.9427
07/14/2013 17:45:00*25.9427*25.9426*25.9427*25.9426
07/14/2013 17:50:00*25.9426*25.9428*25.9428*25.9426
07/14/2013 17:55:00*25.9428*25.9578*25.9581*25.9428
07/14/2013 18:00:00*25.9578*25.9531*25.9578*25.9531
07/14/2013 18:05:00*25.9531*25.9419*25.9531*25.9417
07/14/2013 18:10:00*25.9419*25.9415*25.9419*25.9414
07/14/2013 18:15:00*25.9415*25.9417*25.9418*25.9415
07/14/2013 18:20:00*25.9417*25.949*25.949*25.9415
07/14/2013 18:25:00*25.949*25.9418*25.949*25.9415
07/14/2013 18:30:00*25.9418*25.9415*25.9418*25.9415
07/14/2013 18:35:00*25.9415*25.9415*25.9416*25.9415
07/14/2013 18:40:00*25.9415*25.9419*25.9419*25.9415
07/14/2013 18:45:00*25.9419*25.9419*25.9421*25.9419
07/14/2013 18:50:00*25.9419*25.9416*25.948*25.9416
07/14/2013 18:55:00*25.9416*25.9416*25.9416*25.9414
07/14/2013 19:00:00*25.9416*25.9416*25.9416*25.9416
07/14/2013 19:05:00*25.9416*25.973*25.973*25.9416
07/14/2013 19:10:00*25.973*25.762*25.973*25.762
07/14/2013 19:15:00*25.762*25.968*25.968*25.762
07/14/2013 19:20:00*25.968*25.9402*25.968*25.9402
07/14/2013 19:25:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:30:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:35:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:40:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:45:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:50:00*25.9402*25.9402*25.9571*25.9402
07/14/2013 19:55:00*25.9402*25.9412*25.9571*25.9402
07/14/2013 20:00:00*25.9412*25.9402*25.9571*25.9402
07/14/2013 20:05:00*25.9402*25.95*25.9576*25.9402
07/14/2013 20:10:00*25.95*25.9419*25.9559*25.9416
07/14/2013 20:15:00*25.9419*25.9504*25.9559*25.9416
07/14/2013 20:20:00*25.9504*25.951*25.9605*25.9504
07/14/2013 20:25:00*25.951*25.951*25.9605*25.951
07/14/2013 20:30:00*25.951*25.951*25.9605*25.951
07/14/2013 20:35:00*25.951*25.951*25.9605*25.95
07/14/2013 20:40:00*25.951*25.9479*25.9605*25.9479
07/14/2013 20:45:00*25.9479*25.951*25.9605*25.9479
07/14/2013 20:50:00*25.951*25.951*25.9605*25.95
07/14/2013 20:55:00*25.951*25.951*25.9605*25.95
07/14/2013 21:00:00*25.951*25.951*25.9605*25.951
07/14/2013 21:05:00*25.951*25.95*25.9605*25.95
07/14/2013 21:10:00*25.95*25.951*25.9605*25.95
07/14/2013 21:15:00*25.951*25.9502*25.951*25.9499
07/14/2013 21:20:00*25.9502*25.9498*25.9502*25.9498
07/14/2013 21:25:00*25.9498*25.951*25.951*25.9498
07/14/2013 21:30:00*25.951*25.951*25.953*25.95
07/14/2013 21:35:00*25.951*25.9411*25.951*25.941
07/14/2013 21:40:00*25.9411*25.951*25.951*25.9411
07/14/2013 21:45:00*25.951*25.9411*25.951*25.9411
07/14/2013 21:50:00*25.9411*25.916*25.9411*25.916
07/14/2013 21:55:00*25.916*25.916*25.928*25.916
07/14/2013 22:00:00*25.916*25.95*25.951*25.916
07/14/2013 22:05:00*25.95*25.951*25.951*25.95
07/14/2013 22:10:00*25.951*25.916*25.951*25.916
07/14/2013 22:15:00*25.916*25.951*25.951*25.916
07/14/2013 22:20:00*25.951*25.95*25.951*25.95
07/14/2013 22:25:00*25.95*25.95*25.95*25.9409
07/14/2013 22:30:00*25.95*25.9411*25.951*25.9411
07/14/2013 22:35:00*25.9411*25.951*25.951*25.941
07/14/2013 22:40:00*25.951*25.95*25.951*25.95
07/14/2013 22:45:00*25.95*25.95*25.951*25.95
07/14/2013 22:50:00*25.95*25.951*25.951*25.95
07/14/2013 22:55:00*25.951*25.916*25.951*25.916
07/14/2013 23:00:00*25.916*25.916*25.951*25.916
07/14/2013 23:05:00*25.916*25.951*25.951*25.916
07/14/2013 23:10:00*25.951*25.914*25.951*25.914
07/14/2013 23:15:00*25.914*25.949*25.949*25.914
07/14/2013 23:20:00*25.949*25.914*25.949*25.914
07/14/2013 23:25:00*25.914*25.95*25.95*25.914
07/14/2013 23:30:00*25.95*25.9417*25.95*25.914
07/14/2013 23:35:00*25.9417*25.914*25.9417*25.914
07/14/2013 23:40:00*25.914*25.914*25.922*25.914
07/14/2013 23:45:00*25.914*25.914*25.914*25.914
07/14/2013 23:50:00*25.914*25.914*25.914*25.914
07/14/2013 23:55:00*25.914*25.951*25.9702*25.914
07/15/2013 00:00:00*25.951*25.95*25.9609*25.95
07/15/2013 00:05:00*25.95*25.951*25.9609*25.95
07/15/2013 00:10:00*25.951*25.95*25.9609*25.95
07/15/2013 00:15:00*25.95*25.9476*25.9609*25.9476
07/15/2013 00:20:00*25.9476*25.9476*25.9609*25.9476
07/15/2013 00:25:00*25.9476*25.95*25.9609*25.9476
07/15/2013 00:30:00*25.95*25.95*25.9609*25.9476
07/15/2013 00:35:00*25.95*25.9476*25.9609*25.9476
07/15/2013 00:40:00*25.9476*25.95*25.9609*25.9476
07/15/2013 00:45:00*25.95*25.95*25.9609*25.9476
07/15/2013 00:50:00*25.95*25.9476*25.9609*25.9476
07/15/2013 00:55:00*25.9476*25.9476*25.9609*25.9476
07/15/2013 01:00:00*25.9476*25.951*25.9609*25.9476
07/15/2013 01:05:00*25.951*25.951*25.9609*25.95
07/15/2013 01:10:00*25.951*25.954*25.9609*25.951
07/15/2013 01:15:00*25.954*25.954*25.9609*25.951
07/15/2013 01:20:00*25.954*25.955*25.9609*25.95
07/15/2013 01:25:00*25.955*25.956*25.9609*25.954
07/15/2013 01:30:00*25.956*25.9584*25.9609*25.951
07/15/2013 01:35:00*25.9584*25.9647*25.9658*25.9584
07/15/2013 01:40:00*25.9647*25.932*25.9693*25.932
07/15/2013 01:45:00*25.932*25.9684*25.9684*25.932
07/15/2013 01:50:00*25.9684*25.9713*25.9713*25.9292
07/15/2013 01:55:00*25.9713*25.9751*25.9751*25.934
07/15/2013 02:00:00*25.9751*25.9795*25.9804*25.974
07/15/2013 02:05:00*25.9795*26.0015*26.0015*25.9788
07/15/2013 02:10:00*26.0015*26.0029*26.0035*26.0015
07/15/2013 02:15:00*26.0029*25.9823*26.003*25.981
07/15/2013 02:20:00*25.9823*25.9812*25.9832*25.9812
07/15/2013 02:25:00*25.9812*25.9812*25.9832*25.9812
07/15/2013 02:30:00*25.9812*25.9775*25.9832*25.973
07/15/2013 02:35:00*25.9775*25.97*25.9775*25.969
07/15/2013 02:40:00*25.97*25.9701*25.9701*25.9699
07/15/2013 02:45:00*25.9701*25.9736*25.9738*25.9699
07/15/2013 02:50:00*25.9736*25.9728*25.9737*25.9726
07/15/2013 02:55:00*25.9728*25.9749*25.9749*25.97
07/15/2013 03:00:00*25.9749*25.962*25.9751*25.961
07/15/2013 03:05:00*25.962*25.9814*25.9814*25.962
07/15/2013 03:10:00*25.9814*25.9836*25.985*25.9799
07/15/2013 03:15:00*25.9836*25.9807*25.985*25.971
07/15/2013 03:20:00*25.9807*25.983*25.983*25.9804
07/15/2013 03:25:00*25.983*25.983*25.9832*25.983
07/15/2013 03:30:00*25.983*25.9824*25.9831*25.9823
07/15/2013 03:35:00*25.9824*25.9973*25.998*25.9824
07/15/2013 03:40:00*25.9973*25.9983*25.9986*25.9965
07/15/2013 03:45:00*25.9983*25.9972*25.9983*25.991
07/15/2013 03:50:00*25.9972*25.995*25.9972*25.995
07/15/2013 03:55:00*25.995*25.9894*25.995*25.9894
07/15/2013 04:00:00*25.9894*25.993*25.993*25.9893
07/15/2013 04:05:00*25.993*25.991*25.994*25.991
07/15/2013 04:10:00*25.991*25.991*25.994*25.991
07/15/2013 04:15:00*25.991*25.992*26.0*25.991
07/15/2013 04:20:00*25.992*25.9774*25.993*25.9767
07/15/2013 04:25:00*25.9774*25.975*25.9774*25.975
07/15/2013 04:30:00*25.975*25.9738*25.975*25.9728
07/15/2013 04:35:00*25.9738*25.9732*25.974*25.973
07/15/2013 04:40:00*25.9732*26.0071*26.027*25.97
07/15/2013 04:45:00*26.0071*26.002*26.0176*26.0008
07/15/2013 04:50:00*26.002*25.998*26.002*25.998
07/15/2013 04:55:00*25.998*25.996*25.999*25.995
07/15/2013 05:00:00*25.996*26.009*26.009*25.995
07/15/2013 05:05:00*26.009*26.013*26.013*26.0014
07/15/2013 05:10:00*26.013*26.011*26.013*26.01
07/15/2013 05:15:00*26.011*26.011*26.012*26.008
07/15/2013 05:20:00*26.011*26.0062*26.016*26.0057
07/15/2013 05:25:00*26.0062*26.014*26.014*26.004
07/15/2013 05:30:00*26.014*26.015*26.023*26.009
07/15/2013 05:35:00*26.015*26.0141*26.015*26.0135
07/15/2013 05:40:00*26.0141*26.0151*26.0151*26.0139
07/15/2013 05:45:00*26.0151*26.0149*26.0152*26.0148
07/15/2013 05:50:00*26.0149*26.0152*26.0155*26.0144
07/15/2013 05:55:00*26.0152*26.0142*26.017*26.0118
07/15/2013 06:00:00*26.0142*26.0078*26.0142*26.0078
07/15/2013 06:05:00*26.0078*26.008*26.008*26.0078
07/15/2013 06:10:00*26.008*26.0079*26.008*26.0078
07/15/2013 06:15:00*26.0079*26.008*26.008*26.0079
07/15/2013 06:20:00*26.008*26.001*26.008*25.9906
07/15/2013 06:25:00*26.001*25.9999*26.001*25.9997
07/15/2013 06:30:00*25.9999*26.003*26.003*25.9999
07/15/2013 06:35:00*26.003*26.0*26.003*26.0
07/15/2013 06:40:00*26.0*26.0015*26.002*26.0
07/15/2013 06:45:00*26.0015*26.0018*26.0019*26.0014
07/15/2013 06:50:00*26.0018*26.004*26.005*26.0018
07/15/2013 06:55:00*26.004*26.006*26.006*26.0033
07/15/2013 07:00:00*26.006*26.016*26.022*26.005
07/15/2013 07:05:00*26.016*26.015*26.016*26.01
07/15/2013 07:10:00*26.015*26.016*26.022*26.0129
07/15/2013 07:15:00*26.016*26.01*26.016*26.009
07/15/2013 07:20:00*26.01*26.01*26.01*26.009
07/15/2013 07:25:00*26.01*26.01*26.01*26.009
07/15/2013 07:30:00*26.01*26.01*26.011*26.009
07/15/2013 07:35:00*26.01*26.006*26.011*26.005
07/15/2013 07:40:00*26.006*26.005*26.01*26.005
07/15/2013 07:45:00*26.005*26.008*26.008*26.005
07/15/2013 07:50:00*26.008*26.015*26.017*26.0047
07/15/2013 07:55:00*26.015*26.018*26.018*26.015
07/15/2013 08:00:00*26.018*26.016*26.018*26.0143
07/15/2013 08:05:00*26.016*26.016*26.017*26.016
07/15/2013 08:10:00*26.016*26.015*26.017*26.0144
07/15/2013 08:15:00*26.015*26.007*26.0219*26.003
07/15/2013 08:20:00*26.007*26.013*26.015*26.007
07/15/2013 08:25:00*26.013*26.009*26.013*26.009
07/15/2013 08:30:00*26.009*25.988*26.01*25.971
07/15/2013 08:35:00*25.988*26.006*26.009*25.9645
07/15/2013 08:40:00*26.006*26.0137*26.0137*26.006
07/15/2013 08:45:00*26.0137*26.009*26.014*26.0088
07/15/2013 08:50:00*26.009*26.031*26.031*26.0078
07/15/2013 08:55:00*26.031*26.0278*26.0451*26.0278
07/15/2013 09:00:00*26.0278*25.998*26.0278*25.998
07/15/2013 09:05:00*25.998*26.0042*26.007*25.998
07/15/2013 09:10:00*26.0042*26.0042*26.0127*26.0042
07/15/2013 09:15:00*26.0042*26.004*26.009*26.004
07/15/2013 09:20:00*26.004*26.005*26.006*26.004
07/15/2013 09:25:00*26.005*25.9878*26.006*25.971
07/15/2013 09:30:00*25.9878*25.9846*25.9878*25.978
07/15/2013 09:35:00*25.9846*25.9892*25.9896*25.9846
07/15/2013 09:40:00*25.9892*25.9892*25.9892*25.9892
07/15/2013 09:45:00*25.9892*25.9892*25.9892*25.9892
07/15/2013 09:50:00*25.9892*26.0*26.001*25.9892
07/15/2013 09:55:00*26.0*26.001*26.001*26.0
07/15/2013 10:00:00*26.001*26.003*26.003*26.0004
07/15/2013 10:05:00*26.003*26.0*26.003*26.0
07/15/2013 10:10:00*26.0*26.002*26.003*26.0
07/15/2013 10:15:00*26.002*25.9994*26.002*25.9994
07/15/2013 10:20:00*25.9994*26.0013*26.005*25.9984
07/15/2013 10:25:00*26.0013*26.0054*26.0062*26.0
07/15/2013 10:30:00*26.0054*26.0046*26.0056*26.003
07/15/2013 10:35:00*26.0046*25.997*26.0049*25.995
07/15/2013 10:40:00*25.997*25.9968*25.997*25.9962
07/15/2013 10:45:00*25.9968*26.0019*26.003*25.9961
07/15/2013 10:50:00*26.0019*26.0019*26.0019*26.0019
07/15/2013 10:55:00*26.0019*26.0026*26.0044*26.0019
07/15/2013 11:00:00*26.0026*26.003*26.0059*26.0025
07/15/2013 11:05:00*26.003*25.997*26.0047*25.997
07/15/2013 11:10:00*25.997*25.998*25.999*25.9964
07/15/2013 11:15:00*25.998*25.997*25.998*25.997
07/15/2013 11:20:00*25.997*25.9966*25.997*25.9959
07/15/2013 11:25:00*25.9966*26.0*26.001*25.9966
07/15/2013 11:30:00*26.0*25.997*26.002*25.997
07/15/2013 11:35:00*25.997*26.0*26.0*25.995
07/15/2013 11:40:00*26.0*25.9952*26.0*25.9951
07/15/2013 11:45:00*25.9952*25.9955*25.9955*25.9951
07/15/2013 11:50:00*25.9955*25.9949*25.9955*25.9949
07/15/2013 11:55:00*25.9949*25.9922*25.997*25.9922
07/15/2013 12:00:00*25.9922*25.983*25.9923*25.9801
07/15/2013 12:05:00*25.983*25.98*25.983*25.975
07/15/2013 12:10:00*25.98*25.977*25.98*25.977
07/15/2013 12:15:00*25.977*25.979*25.982*25.977
07/15/2013 12:20:00*25.979*25.982*25.982*25.9715
07/15/2013 12:25:00*25.982*25.974*25.982*25.97
07/15/2013 12:30:00*25.974*25.966*25.974*25.965
07/15/2013 12:35:00*25.966*25.9532*25.966*25.9528
07/15/2013 12:40:00*25.9532*25.966*25.966*25.9532
07/15/2013 12:45:00*25.966*25.9529*25.966*25.9527
07/15/2013 12:50:00*25.9529*25.966*25.966*25.9527
07/15/2013 12:55:00*25.966*25.963*25.966*25.9523
07/15/2013 13:00:00*25.963*25.968*25.968*25.9527
07/15/2013 13:05:00*25.968*25.977*25.98*25.963
07/15/2013 13:10:00*25.977*25.971*25.977*25.971
07/15/2013 13:15:00*25.971*25.9698*25.979*25.9697
07/15/2013 13:20:00*25.9698*25.971*25.971*25.9697
07/15/2013 13:25:00*25.971*25.972*25.972*25.97
07/15/2013 13:30:00*25.972*25.971*25.972*25.97
07/15/2013 13:35:00*25.971*25.973*25.973*25.9697
07/15/2013 13:40:00*25.973*25.978*25.98*25.973
07/15/2013 13:45:00*25.978*25.979*25.9879*25.978
07/15/2013 13:50:00*25.979*25.974*25.979*25.974
07/15/2013 13:55:00*25.974*25.99*25.99*25.974
07/15/2013 14:00:00*25.99*25.99*25.99*25.9777
07/15/2013 14:05:00*25.99*25.979*25.991*25.978
07/15/2013 14:10:00*25.979*25.973*25.979*25.973
07/15/2013 14:15:00*25.973*25.973*25.974*25.9675
07/15/2013 14:20:00*25.973*25.973*25.974*25.973
07/15/2013 14:25:00*25.973*25.974*25.974*25.973
07/15/2013 14:30:00*25.974*25.9688*25.974*25.9688
07/15/2013 14:35:00*25.9688*25.976*25.976*25.968
07/15/2013 14:40:00*25.976*25.973*25.986*25.973
07/15/2013 14:45:00*25.973*25.974*25.974*25.973
07/15/2013 14:50:00*25.974*25.974*25.974*25.973
07/15/2013 14:55:00*25.974*25.979*25.979*25.973
07/15/2013 15:00:00*25.979*25.979*25.982*25.978
07/15/2013 15:05:00*25.979*25.9679*25.979*25.9679
07/15/2013 15:10:00*25.9679*25.974*25.974*25.9679
07/15/2013 15:15:00*25.974*25.9688*25.974*25.9687
07/15/2013 15:20:00*25.9688*25.9687*25.9688*25.9687
07/15/2013 15:25:00*25.9687*25.973*25.974*25.9686
07/15/2013 15:30:00*25.973*25.973*25.974*25.973
07/15/2013 15:35:00*25.973*25.9698*25.974*25.9698
07/15/2013 15:40:00*25.9698*25.982*25.9868*25.9684
07/15/2013 15:45:00*25.982*25.98*25.9847*25.979
07/15/2013 15:50:00*25.98*25.979*25.98*25.9685
07/15/2013 15:55:00*25.979*25.979*25.979*25.975
07/15/2013 16:00:00*25.979*25.979*25.979*25.974
07/15/2013 16:05:00*25.979*25.979*25.979*25.978
07/15/2013 16:10:00*25.979*25.979*25.979*25.978
07/15/2013 16:15:00*25.979*25.979*25.979*25.975
07/15/2013 16:20:00*25.979*25.978*25.979*25.978
07/15/2013 16:25:00*25.978*25.974*25.978*25.973
07/15/2013 16:30:00*25.974*25.974*25.974*25.973
07/15/2013 16:35:00*25.974*25.973*25.976*25.973
07/15/2013 16:40:00*25.973*25.974*25.976*25.972
07/15/2013 16:45:00*25.974*25.973*25.974*25.973
07/15/2013 16:50:00*25.973*25.973*25.974*25.973
07/15/2013 16:55:00*25.973*25.974*25.974*25.973
07/15/2013 17:00:00*25.974*25.974*25.978*25.965
