07/10/2013 17:05:00*25.875*25.888*25.888*25.858
07/10/2013 17:10:00*25.888*25.8536*25.888*25.8536
07/10/2013 17:15:00*25.8536*25.862*25.867*25.8051
07/10/2013 17:20:00*25.862*25.894*25.894*25.8051
07/10/2013 17:25:00*25.894*25.8222*25.894*25.8136
07/10/2013 17:30:00*25.8222*25.8307*25.8307*25.8222
07/10/2013 17:35:00*25.8307*25.8562*25.8562*25.8307
07/10/2013 17:40:00*25.8562*25.885*25.885*25.8562
07/10/2013 17:45:00*25.885*25.8377*25.885*25.681
07/10/2013 17:50:00*25.8377*25.8374*25.8379*25.8373
07/10/2013 17:55:00*25.8374*25.8545*25.855*25.8374
07/10/2013 18:00:00*25.8545*25.8546*25.8548*25.8544
07/10/2013 18:05:00*25.8546*25.8689*25.884*25.8546
07/10/2013 18:10:00*25.8689*25.883*25.883*25.8685
07/10/2013 18:15:00*25.883*25.8687*25.883*25.8687
07/10/2013 18:20:00*25.8687*25.849*25.8687*25.849
07/10/2013 18:25:00*25.849*25.8687*25.8688*25.849
07/10/2013 18:30:00*25.8687*25.8685*25.8689*25.8685
07/10/2013 18:35:00*25.8685*25.8687*25.8688*25.8685
07/10/2013 18:40:00*25.8687*25.8687*25.8687*25.8687
07/10/2013 18:45:00*25.8687*25.8687*25.884*25.8684
07/10/2013 18:50:00*25.8687*25.8292*25.889*25.8292
07/10/2013 18:55:00*25.8292*25.872*25.874*25.8269
07/10/2013 19:00:00*25.872*25.863*25.875*25.8155
07/10/2013 19:05:00*25.863*25.864*25.865*25.8384
07/10/2013 19:10:00*25.864*25.867*25.868*25.8613
07/10/2013 19:15:00*25.867*25.868*25.869*25.663
07/10/2013 19:20:00*25.868*25.868*25.869*25.867
07/10/2013 19:25:00*25.868*25.868*25.869*25.868
07/10/2013 19:30:00*25.868*25.868*25.908*25.867
07/10/2013 19:35:00*25.868*25.87*25.8944*25.868
07/10/2013 19:40:00*25.87*25.869*25.87*25.869
07/10/2013 19:45:00*25.869*25.869*25.87*25.868
07/10/2013 19:50:00*25.869*25.87*25.87*25.869
07/10/2013 19:55:00*25.87*25.87*25.87*25.87
07/10/2013 20:00:00*25.87*25.87*25.87*25.87
07/10/2013 20:05:00*25.87*25.87*25.87*25.8641
07/10/2013 20:10:00*25.87*25.8641*25.87*25.8641
07/10/2013 20:15:00*25.8641*25.87*25.87*25.8641
07/10/2013 20:20:00*25.87*25.87*25.87*25.87
07/10/2013 20:25:00*25.87*25.8638*25.87*25.8638
07/10/2013 20:30:00*25.8638*25.864*25.8642*25.8637
07/10/2013 20:35:00*25.864*25.869*25.87*25.864
07/10/2013 20:40:00*25.869*25.869*25.869*25.868
07/10/2013 20:45:00*25.869*25.868*25.869*25.868
07/10/2013 20:50:00*25.868*25.868*25.868*25.8616
07/10/2013 20:55:00*25.868*25.8617*25.868*25.8617
07/10/2013 21:00:00*25.8617*25.868*25.868*25.8617
07/10/2013 21:05:00*25.868*25.868*25.868*25.868
07/10/2013 21:10:00*25.868*25.8642*25.868*25.8642
07/10/2013 21:15:00*25.8642*25.882*25.882*25.8642
07/10/2013 21:20:00*25.882*25.882*25.883*25.864
07/10/2013 21:25:00*25.882*25.8642*25.882*25.8642
07/10/2013 21:30:00*25.8642*25.8642*25.8642*25.8642
07/10/2013 21:35:00*25.8642*25.882*25.882*25.8642
07/10/2013 21:40:00*25.882*25.882*25.883*25.864
07/10/2013 21:45:00*25.882*25.883*25.884*25.882
07/10/2013 21:50:00*25.883*25.883*25.883*25.8638
07/10/2013 21:55:00*25.883*25.8642*25.883*25.864
07/10/2013 22:00:00*25.8642*25.8642*25.8642*25.8638
07/10/2013 22:05:00*25.8642*25.883*25.883*25.8638
07/10/2013 22:10:00*25.883*25.883*25.884*25.883
07/10/2013 22:15:00*25.883*25.882*25.884*25.881
07/10/2013 22:20:00*25.882*25.882*25.883*25.881
07/10/2013 22:25:00*25.882*25.881*25.882*25.88
07/10/2013 22:30:00*25.881*25.88*25.882*25.864
07/10/2013 22:35:00*25.88*25.88*25.881*25.88
07/10/2013 22:40:00*25.88*25.882*25.902*25.8628
07/10/2013 22:45:00*25.882*25.881*25.882*25.8628
07/10/2013 22:50:00*25.881*25.8626*25.881*25.813
07/10/2013 22:55:00*25.8626*25.88*25.88*25.8624
07/10/2013 23:00:00*25.88*25.8626*25.88*25.828
07/10/2013 23:05:00*25.8626*25.8625*25.8626*25.8621
07/10/2013 23:10:00*25.8625*25.879*25.88*25.8624
07/10/2013 23:15:00*25.879*25.8627*25.879*25.8623
07/10/2013 23:20:00*25.8627*25.8624*25.8627*25.8624
07/10/2013 23:25:00*25.8624*25.8624*25.8625*25.8623
07/10/2013 23:30:00*25.8624*25.8624*25.8624*25.8624
07/10/2013 23:35:00*25.8624*25.8623*25.8626*25.8623
07/10/2013 23:40:00*25.8623*25.879*25.879*25.862
07/10/2013 23:45:00*25.879*25.879*25.879*25.879
07/10/2013 23:50:00*25.879*25.878*25.893*25.8623
07/10/2013 23:55:00*25.878*25.879*25.879*25.8625
07/11/2013 00:00:00*25.879*25.879*25.879*25.8617
07/11/2013 00:05:00*25.879*25.88*25.881*25.879
07/11/2013 00:10:00*25.88*25.8618*25.881*25.8618
07/11/2013 00:15:00*25.8618*25.88*25.88*25.8618
07/11/2013 00:20:00*25.88*25.8542*25.88*25.8541
07/11/2013 00:25:00*25.8542*25.879*25.88*25.8542
07/11/2013 00:30:00*25.879*25.88*25.88*25.8592
07/11/2013 00:35:00*25.88*25.879*25.88*25.879
07/11/2013 00:40:00*25.879*25.88*25.88*25.879
07/11/2013 00:45:00*25.88*25.88*25.88*25.88
07/11/2013 00:50:00*25.88*25.88*25.88*25.879
07/11/2013 00:55:00*25.88*25.879*25.88*25.879
07/11/2013 01:00:00*25.879*25.88*25.88*25.879
07/11/2013 01:05:00*25.88*25.879*25.88*25.879
07/11/2013 01:10:00*25.879*25.8547*25.88*25.8547
07/11/2013 01:15:00*25.8547*25.879*25.88*25.8547
07/11/2013 01:20:00*25.879*25.879*25.88*25.878
07/11/2013 01:25:00*25.879*25.88*25.88*25.879
07/11/2013 01:30:00*25.88*25.879*25.88*25.879
07/11/2013 01:35:00*25.879*25.8818*25.8819*25.879
07/11/2013 01:40:00*25.8818*25.8784*25.882*25.8784
07/11/2013 01:45:00*25.8784*25.8859*25.898*25.8784
07/11/2013 01:50:00*25.8859*25.8844*25.8865*25.8841
07/11/2013 01:55:00*25.8844*25.882*25.8861*25.881
07/11/2013 02:00:00*25.882*25.88*25.882*25.879
07/11/2013 02:05:00*25.88*25.8801*25.881*25.877
07/11/2013 02:10:00*25.8801*25.881*25.881*25.88
07/11/2013 02:15:00*25.881*25.914*25.914*25.881
07/11/2013 02:20:00*25.914*25.912*25.9352*25.8908
07/11/2013 02:25:00*25.912*25.91*25.92*25.9057
07/11/2013 02:30:00*25.91*25.914*25.9156*25.906
07/11/2013 02:35:00*25.914*25.939*25.939*25.914
07/11/2013 02:40:00*25.939*25.939*25.9412*25.935
07/11/2013 02:45:00*25.939*25.953*25.9582*25.939
07/11/2013 02:50:00*25.953*25.944*25.9575*25.9438
07/11/2013 02:55:00*25.944*25.9497*25.9534*25.9402
07/11/2013 03:00:00*25.9497*25.9516*25.9678*25.9475
07/11/2013 03:05:00*25.9516*25.9509*25.9516*25.9509
07/11/2013 03:10:00*25.9509*25.951*25.951*25.9508
07/11/2013 03:15:00*25.951*25.9345*25.951*25.925
07/11/2013 03:20:00*25.9345*25.9311*25.9395*25.9311
07/11/2013 03:25:00*25.9311*25.9238*25.9311*25.9238
07/11/2013 03:30:00*25.9238*25.9101*25.9238*25.9042
07/11/2013 03:35:00*25.9101*25.8989*25.9128*25.8947
07/11/2013 03:40:00*25.8989*25.9026*25.9037*25.8974
07/11/2013 03:45:00*25.9026*25.9305*25.935*25.9025
07/11/2013 03:50:00*25.9305*25.932*25.935*25.928
07/11/2013 03:55:00*25.932*25.9285*25.9359*25.928
07/11/2013 04:00:00*25.9285*25.934*25.934*25.9253
07/11/2013 04:05:00*25.934*25.9434*25.9489*25.934
07/11/2013 04:10:00*25.9434*25.9419*25.9434*25.9419
07/11/2013 04:15:00*25.9419*25.9381*25.9419*25.9346
07/11/2013 04:20:00*25.9381*25.9414*25.9482*25.9381
07/11/2013 04:25:00*25.9414*25.945*25.9572*25.937
07/11/2013 04:30:00*25.945*25.9466*25.9515*25.9424
07/11/2013 04:35:00*25.9466*25.9394*25.9474*25.9394
07/11/2013 04:40:00*25.9394*25.9372*25.9394*25.9372
07/11/2013 04:45:00*25.9372*25.935*25.9374*25.9332
07/11/2013 04:50:00*25.935*25.9342*25.937*25.9342
07/11/2013 04:55:00*25.9342*25.9342*25.9352*25.9342
07/11/2013 05:00:00*25.9342*25.9479*25.9503*25.9341
07/11/2013 05:05:00*25.9479*25.9477*25.9479*25.943
07/11/2013 05:10:00*25.9477*25.95*25.95*25.9476
07/11/2013 05:15:00*25.95*25.95*25.951*25.9473
07/11/2013 05:20:00*25.95*25.9489*25.95*25.9484
07/11/2013 05:25:00*25.9489*25.9491*25.95*25.9438
07/11/2013 05:30:00*25.9491*25.9586*25.9613*25.9491
07/11/2013 05:35:00*25.9586*25.9646*25.9646*25.953
07/11/2013 05:40:00*25.9646*25.9587*25.9646*25.951
07/11/2013 05:45:00*25.9587*25.9498*25.9587*25.949
07/11/2013 05:50:00*25.9498*25.949*25.9507*25.949
07/11/2013 05:55:00*25.949*25.9487*25.949*25.943
07/11/2013 06:00:00*25.9487*25.9502*25.9538*25.9487
07/11/2013 06:05:00*25.9502*25.9501*25.9502*25.9501
07/11/2013 06:10:00*25.9501*25.9439*25.9501*25.9366
07/11/2013 06:15:00*25.9439*25.9313*25.9439*25.9284
07/11/2013 06:20:00*25.9313*25.9017*25.9318*25.8964
07/11/2013 06:25:00*25.9017*25.8673*25.9017*25.8673
07/11/2013 06:30:00*25.8673*25.902*25.9052*25.865
07/11/2013 06:35:00*25.902*25.895*25.9032*25.895
07/11/2013 06:40:00*25.895*25.9062*25.911*25.89
07/11/2013 06:45:00*25.9062*25.9044*25.9062*25.9044
07/11/2013 06:50:00*25.9044*25.9053*25.9053*25.9044
07/11/2013 06:55:00*25.9053*25.9086*25.9089*25.9053
07/11/2013 07:00:00*25.9086*25.9085*25.9132*25.9085
07/11/2013 07:05:00*25.9085*25.894*25.9085*25.8932
07/11/2013 07:10:00*25.894*25.913*25.913*25.89
07/11/2013 07:15:00*25.913*25.909*25.919*25.8963
07/11/2013 07:20:00*25.909*25.865*25.9098*25.865
07/11/2013 07:25:00*25.865*25.8693*25.8716*25.865
07/11/2013 07:30:00*25.8693*25.8643*25.8693*25.863
07/11/2013 07:35:00*25.8643*25.8652*25.866*25.8643
07/11/2013 07:40:00*25.8652*25.8682*25.8682*25.865
07/11/2013 07:45:00*25.8682*25.8786*25.8786*25.867
07/11/2013 07:50:00*25.8786*25.889*25.889*25.8786
07/11/2013 07:55:00*25.889*25.871*25.889*25.871
07/11/2013 08:00:00*25.871*25.8706*25.871*25.8706
07/11/2013 08:05:00*25.8706*25.8789*25.8789*25.8706
07/11/2013 08:10:00*25.8789*25.873*25.882*25.871
07/11/2013 08:15:00*25.873*25.9*25.9*25.873
07/11/2013 08:20:00*25.9*25.9003*25.906*25.9
07/11/2013 08:25:00*25.9003*25.9018*25.9106*25.9003
07/11/2013 08:30:00*25.9018*25.905*25.9122*25.9018
07/11/2013 08:35:00*25.905*25.9023*25.905*25.8966
07/11/2013 08:40:00*25.9023*25.9023*25.905*25.9022
07/11/2013 08:45:00*25.9023*25.9028*25.9031*25.9019
07/11/2013 08:50:00*25.9028*25.9034*25.9044*25.9028
07/11/2013 08:55:00*25.9034*25.9043*25.9043*25.9032
07/11/2013 09:00:00*25.9043*25.9326*25.952*25.8851
07/11/2013 09:05:00*25.9326*25.9515*25.9577*25.9326
07/11/2013 09:10:00*25.9515*25.952*25.9578*25.9479
07/11/2013 09:15:00*25.952*25.933*25.952*25.9107
07/11/2013 09:20:00*25.933*25.953*25.953*25.933
07/11/2013 09:25:00*25.953*25.9649*25.9649*25.9449
07/11/2013 09:30:00*25.9649*25.959*25.9649*25.9068
07/11/2013 09:35:00*25.959*25.9572*25.9645*25.951
07/11/2013 09:40:00*25.9572*25.9582*25.9644*25.9507
07/11/2013 09:45:00*25.9582*25.9612*25.9618*25.9492
07/11/2013 09:50:00*25.9612*25.9592*25.9631*25.9549
07/11/2013 09:55:00*25.9592*25.9646*25.9667*25.958
07/11/2013 10:00:00*25.9646*25.9584*25.9685*25.9565
07/11/2013 10:05:00*25.9584*25.941*25.9584*25.9061
07/11/2013 10:10:00*25.941*25.94*25.951*25.9097
07/11/2013 10:15:00*25.94*25.946*25.946*25.94
07/11/2013 10:20:00*25.946*25.951*25.951*25.9447
07/11/2013 10:25:00*25.951*25.9499*25.9586*25.9499
07/11/2013 10:30:00*25.9499*25.9593*25.9593*25.9499
07/11/2013 10:35:00*25.9593*25.9505*25.9593*25.945
07/11/2013 10:40:00*25.9505*25.9523*25.9574*25.9468
07/11/2013 10:45:00*25.9523*25.944*25.9523*25.941
07/11/2013 10:50:00*25.944*25.9505*25.9568*25.942
07/11/2013 10:55:00*25.9505*25.953*25.9571*25.948
07/11/2013 11:00:00*25.953*25.956*25.962*25.945
07/11/2013 11:05:00*25.956*25.932*25.9689*25.9097
07/11/2013 11:10:00*25.932*25.934*25.9347*25.9262
07/11/2013 11:15:00*25.934*25.929*25.934*25.927
07/11/2013 11:20:00*25.929*25.928*25.93*25.927
07/11/2013 11:25:00*25.928*25.927*25.929*25.926
07/11/2013 11:30:00*25.927*25.937*25.937*25.927
07/11/2013 11:35:00*25.937*25.941*25.943*25.936
07/11/2013 11:40:00*25.941*25.936*25.941*25.936
07/11/2013 11:45:00*25.936*25.942*25.943*25.936
07/11/2013 11:50:00*25.942*25.943*25.951*25.94
07/11/2013 11:55:00*25.943*25.9206*25.943*25.9182
07/11/2013 12:00:00*25.9206*25.923*25.938*25.909
07/11/2013 12:05:00*25.923*25.937*25.937*25.922
07/11/2013 12:10:00*25.937*25.939*25.939*25.937
07/11/2013 12:15:00*25.939*25.931*25.943*25.931
07/11/2013 12:20:00*25.931*25.931*25.935*25.916
07/11/2013 12:25:00*25.931*25.929*25.931*25.929
07/11/2013 12:30:00*25.929*25.929*25.934*25.927
07/11/2013 12:35:00*25.929*25.929*25.93*25.923
07/11/2013 12:40:00*25.929*25.929*25.929*25.916
07/11/2013 12:45:00*25.929*25.926*25.929*25.925
07/11/2013 12:50:00*25.926*25.927*25.927*25.915
07/11/2013 12:55:00*25.927*25.927*25.927*25.926
07/11/2013 13:00:00*25.927*25.926*25.927*25.926
07/11/2013 13:05:00*25.926*25.927*25.929*25.926
07/11/2013 13:10:00*25.927*25.928*25.928*25.9085
07/11/2013 13:15:00*25.928*25.928*25.93*25.9105
07/11/2013 13:20:00*25.928*25.928*25.928*25.927
07/11/2013 13:25:00*25.928*25.9105*25.928*25.9105
07/11/2013 13:30:00*25.9105*25.928*25.928*25.9105
07/11/2013 13:35:00*25.928*25.928*25.929*25.911
07/11/2013 13:40:00*25.928*25.928*25.928*25.927
07/11/2013 13:45:00*25.928*25.928*25.929*25.927
07/11/2013 13:50:00*25.928*25.927*25.928*25.911
07/11/2013 13:55:00*25.927*25.932*25.933*25.911
07/11/2013 14:00:00*25.932*25.913*25.932*25.913
07/11/2013 14:05:00*25.913*25.913*25.913*25.913
07/11/2013 14:10:00*25.913*25.913*25.933*25.913
07/11/2013 14:15:00*25.913*25.913*25.913*25.913
07/11/2013 14:20:00*25.913*25.913*25.913*25.913
07/11/2013 14:25:00*25.913*25.913*25.913*25.913
07/11/2013 14:30:00*25.913*25.913*25.913*25.913
07/11/2013 14:35:00*25.913*25.935*25.936*25.913
07/11/2013 14:40:00*25.935*25.935*25.935*25.925
07/11/2013 14:45:00*25.935*25.928*25.935*25.928
07/11/2013 14:50:00*25.928*25.93*25.93*25.927
07/11/2013 14:55:00*25.93*25.935*25.935*25.909
07/11/2013 15:00:00*25.935*25.928*25.935*25.9095
07/11/2013 15:05:00*25.928*25.929*25.935*25.927
07/11/2013 15:10:00*25.929*25.937*25.937*25.929
07/11/2013 15:15:00*25.937*25.929*25.943*25.929
07/11/2013 15:20:00*25.929*25.928*25.929*25.9165
07/11/2013 15:25:00*25.928*25.929*25.929*25.928
07/11/2013 15:30:00*25.929*25.929*25.93*25.928
07/11/2013 15:35:00*25.929*25.9165*25.929*25.9165
07/11/2013 15:40:00*25.9165*25.928*25.929*25.9165
07/11/2013 15:45:00*25.928*25.9165*25.929*25.9165
07/11/2013 15:50:00*25.9165*25.93*25.93*25.9165
07/11/2013 15:55:00*25.93*25.93*25.931*25.9165
07/11/2013 16:00:00*25.93*25.9165*25.931*25.9165
07/11/2013 16:05:00*25.9165*25.931*25.937*25.9165
07/11/2013 16:10:00*25.931*25.931*25.931*25.9165
07/11/2013 16:15:00*25.931*25.931*25.931*25.931
07/11/2013 16:20:00*25.931*25.931*25.931*25.93
07/11/2013 16:25:00*25.931*25.931*25.931*25.9165
07/11/2013 16:30:00*25.931*25.9165*25.931*25.9165
07/11/2013 16:35:00*25.9165*25.931*25.934*25.9165
07/11/2013 16:40:00*25.931*25.931*25.931*25.931
07/11/2013 16:45:00*25.931*25.931*25.931*25.9165
07/11/2013 16:50:00*25.931*25.9165*25.931*25.9165
07/11/2013 16:55:00*25.9165*25.9165*25.933*25.9165
07/11/2013 17:00:00*25.9165*25.93*25.931*25.913
