07/03/2013 17:05:00*26.065*26.0435*26.065*25.846
07/03/2013 17:10:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:15:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:20:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:25:00*26.0435*26.0435*26.0603*26.0435
07/03/2013 17:30:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:35:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:40:00*26.0435*26.0435*26.0435*26.0435
07/03/2013 17:45:00*26.0435*26.0658*26.0658*26.0435
07/03/2013 17:50:00*26.0658*26.0502*26.0658*26.0502
07/03/2013 17:55:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:00:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:05:00*26.0502*26.0502*26.066*26.0502
07/03/2013 18:10:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:15:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:20:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:25:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:30:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:35:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:40:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:45:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:50:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 18:55:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:00:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:05:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:10:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:15:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:20:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:25:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:30:00*26.0502*26.0502*26.0635*26.0502
07/03/2013 19:35:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:40:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:45:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:50:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 19:55:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:00:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:05:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:10:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:15:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:20:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:25:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:30:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:35:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:40:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:45:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:50:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 20:55:00*26.0502*26.0502*26.065*26.0502
07/03/2013 21:00:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 21:05:00*26.0502*26.0502*26.065*26.0502
07/03/2013 21:10:00*26.0502*26.065*26.065*26.0502
07/03/2013 21:15:00*26.065*26.065*26.065*26.0502
07/03/2013 21:20:00*26.065*26.065*26.065*26.065
07/03/2013 21:25:00*26.065*26.065*26.066*26.0502
07/03/2013 21:30:00*26.065*26.065*26.066*26.0502
07/03/2013 21:35:00*26.065*26.066*26.066*26.0502
07/03/2013 21:40:00*26.066*26.066*26.066*26.065
07/03/2013 21:45:00*26.066*26.0502*26.066*26.0502
07/03/2013 21:50:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 21:55:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 22:00:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 22:05:00*26.0502*26.065*26.065*26.0502
07/03/2013 22:10:00*26.065*26.066*26.066*26.065
07/03/2013 22:15:00*26.066*26.065*26.066*26.0502
07/03/2013 22:20:00*26.065*26.0502*26.065*26.0502
07/03/2013 22:25:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 22:30:00*26.0502*26.065*26.065*26.0502
07/03/2013 22:35:00*26.065*26.065*26.065*26.0502
07/03/2013 22:40:00*26.065*26.065*26.065*26.0502
07/03/2013 22:45:00*26.065*26.065*26.065*26.065
07/03/2013 22:50:00*26.065*26.0502*26.065*26.0502
07/03/2013 22:55:00*26.0502*26.065*26.065*26.0502
07/03/2013 23:00:00*26.065*26.0502*26.065*26.0502
07/03/2013 23:05:00*26.0502*26.0502*26.0502*26.0502
07/03/2013 23:10:00*26.0502*26.065*26.065*26.0502
07/03/2013 23:15:00*26.065*26.065*26.065*26.0502
07/03/2013 23:20:00*26.065*26.065*26.065*26.065
07/03/2013 23:25:00*26.065*26.065*26.065*26.065
07/03/2013 23:30:00*26.065*26.065*26.065*26.065
07/03/2013 23:35:00*26.065*26.0434*26.065*26.0433
07/03/2013 23:40:00*26.0434*26.066*26.066*26.0433
07/03/2013 23:45:00*26.066*26.065*26.066*26.0434
07/03/2013 23:50:00*26.065*26.065*26.066*26.0433
07/03/2013 23:55:00*26.065*26.065*26.066*26.065
07/04/2013 00:00:00*26.065*26.065*26.066*26.065
07/04/2013 00:05:00*26.065*26.066*26.066*26.065
07/04/2013 00:10:00*26.066*26.065*26.066*26.0434
07/04/2013 00:15:00*26.065*26.065*26.066*26.065
07/04/2013 00:20:00*26.065*26.0502*26.066*26.0502
07/04/2013 00:25:00*26.0502*26.0502*26.0502*26.0502
07/04/2013 00:30:00*26.0502*26.0502*26.0502*26.0502
07/04/2013 00:35:00*26.0502*26.065*26.066*26.0502
07/04/2013 00:40:00*26.065*26.0502*26.065*26.0502
07/04/2013 00:45:00*26.0502*26.0502*26.0502*26.0502
07/04/2013 00:50:00*26.0502*26.0502*26.0502*26.0502
07/04/2013 00:55:00*26.0502*26.0502*26.0636*26.0502
07/04/2013 01:00:00*26.0502*26.065*26.066*26.0502
07/04/2013 01:05:00*26.065*26.065*26.066*26.0502
07/04/2013 01:10:00*26.065*26.065*26.065*26.0502
07/04/2013 01:15:00*26.065*26.065*26.065*26.065
07/04/2013 01:20:00*26.065*26.045*26.065*26.045
07/04/2013 01:25:00*26.045*26.0434*26.065*26.0434
07/04/2013 01:30:00*26.0434*26.065*26.065*25.845
07/04/2013 01:35:00*26.065*26.0653*26.066*26.0649
07/04/2013 01:40:00*26.0653*26.0652*26.066*26.065
07/04/2013 01:45:00*26.0652*26.0653*26.066*26.065
07/04/2013 01:50:00*26.0653*26.065*26.066*26.065
07/04/2013 01:55:00*26.065*26.065*26.0658*26.065
07/04/2013 02:00:00*26.065*26.0655*26.0655*26.0649
07/04/2013 02:05:00*26.0655*26.0651*26.066*26.0651
07/04/2013 02:10:00*26.0651*26.066*26.066*26.065
07/04/2013 02:15:00*26.066*26.0652*26.067*26.065
07/04/2013 02:20:00*26.0652*26.0632*26.066*26.0632
07/04/2013 02:25:00*26.0632*26.0513*26.0632*26.0507
07/04/2013 02:30:00*26.0513*26.0544*26.056*26.0513
07/04/2013 02:35:00*26.0544*26.04*26.0595*26.037
07/04/2013 02:40:00*26.04*26.0454*26.0473*26.0173
07/04/2013 02:45:00*26.0454*26.052*26.052*26.0435
07/04/2013 02:50:00*26.052*26.0444*26.052*26.0444
07/04/2013 02:55:00*26.0444*26.05*26.05*26.0433
07/04/2013 03:00:00*26.05*26.049*26.05*26.047
07/04/2013 03:05:00*26.049*26.03*26.049*26.014
07/04/2013 03:10:00*26.03*26.0239*26.031*26.0239
07/04/2013 03:15:00*26.0239*26.025*26.026*26.0235
07/04/2013 03:20:00*26.025*26.023*26.026*26.0225
07/04/2013 03:25:00*26.023*26.023*26.023*26.0221
07/04/2013 03:30:00*26.023*26.0221*26.023*26.0219
07/04/2013 03:35:00*26.0221*26.022*26.023*26.017
07/04/2013 03:40:00*26.022*26.0184*26.022*26.0181
07/04/2013 03:45:00*26.0184*26.019*26.019*26.0182
07/04/2013 03:50:00*26.019*26.0191*26.0191*26.0177
07/04/2013 03:55:00*26.0191*26.021*26.021*26.018
07/04/2013 04:00:00*26.021*26.02*26.021*26.019
07/04/2013 04:05:00*26.02*26.02*26.02*26.019
07/04/2013 04:10:00*26.02*26.02*26.02*26.0184
07/04/2013 04:15:00*26.02*26.019*26.02*26.019
07/04/2013 04:20:00*26.019*26.019*26.02*26.019
07/04/2013 04:25:00*26.019*26.02*26.02*26.019
07/04/2013 04:30:00*26.02*26.0191*26.02*26.0188
07/04/2013 04:35:00*26.0191*26.0233*26.0253*26.0191
07/04/2013 04:40:00*26.0233*26.024*26.0253*26.0233
07/04/2013 04:45:00*26.024*26.0318*26.0344*26.024
07/04/2013 04:50:00*26.0318*26.0283*26.0353*26.0283
07/04/2013 04:55:00*26.0283*26.0274*26.0283*26.027
07/04/2013 05:00:00*26.0274*26.0357*26.0357*26.0274
07/04/2013 05:05:00*26.0357*26.031*26.0357*26.03
07/04/2013 05:10:00*26.031*26.03*26.0315*26.03
07/04/2013 05:15:00*26.03*26.031*26.031*26.03
07/04/2013 05:20:00*26.031*26.0417*26.0422*26.03
07/04/2013 05:25:00*26.0417*26.0401*26.0417*26.0396
07/04/2013 05:30:00*26.0401*26.0386*26.0401*26.0386
07/04/2013 05:35:00*26.0386*26.037*26.039*26.0344
07/04/2013 05:40:00*26.037*26.0362*26.037*26.0361
07/04/2013 05:45:00*26.0362*26.0359*26.0364*26.0358
07/04/2013 05:50:00*26.0359*26.0357*26.0377*26.0343
07/04/2013 05:55:00*26.0357*26.0367*26.0382*26.0337
07/04/2013 06:00:00*26.0367*26.0382*26.0392*26.0354
07/04/2013 06:05:00*26.0382*26.0332*26.0382*26.031
07/04/2013 06:10:00*26.0332*26.0309*26.0332*26.0294
07/04/2013 06:15:00*26.0309*26.031*26.0379*26.0305
07/04/2013 06:20:00*26.031*26.0351*26.0356*26.031
07/04/2013 06:25:00*26.0351*26.0354*26.0354*26.0351
07/04/2013 06:30:00*26.0354*26.0352*26.0354*26.0333
07/04/2013 06:35:00*26.0352*26.0347*26.0367*26.0305
07/04/2013 06:40:00*26.0347*26.0323*26.0351*26.0309
07/04/2013 06:45:00*26.0323*26.0373*26.0443*26.0293
07/04/2013 06:50:00*26.0373*26.0348*26.0373*26.0345
07/04/2013 06:55:00*26.0348*26.0398*26.0423*26.0341
07/04/2013 07:00:00*26.0398*26.0343*26.0398*26.0343
07/04/2013 07:05:00*26.0343*26.0346*26.0351*26.0343
07/04/2013 07:10:00*26.0346*26.0347*26.0363*26.0343
07/04/2013 07:15:00*26.0347*26.0347*26.0353*26.0323
07/04/2013 07:20:00*26.0347*26.0341*26.0361*26.0329
07/04/2013 07:25:00*26.0341*26.0377*26.0395*26.034
07/04/2013 07:30:00*26.0377*26.0404*26.0405*26.0377
07/04/2013 07:35:00*26.0404*26.038*26.0404*26.0341
07/04/2013 07:40:00*26.038*26.0373*26.038*26.037
07/04/2013 07:45:00*26.0373*26.035*26.038*26.032
07/04/2013 07:50:00*26.035*26.035*26.036*26.033
07/04/2013 07:55:00*26.035*26.0342*26.035*26.0342
07/04/2013 08:00:00*26.0342*26.0421*26.043*26.0342
07/04/2013 08:05:00*26.0421*26.044*26.044*26.037
07/04/2013 08:10:00*26.044*26.0436*26.044*26.0431
07/04/2013 08:15:00*26.0436*26.044*26.0456*26.041
07/04/2013 08:20:00*26.044*26.058*26.0631*26.0422
07/04/2013 08:25:00*26.058*26.0531*26.0612*26.0531
07/04/2013 08:30:00*26.0531*26.0548*26.058*26.0531
07/04/2013 08:35:00*26.0548*26.049*26.0551*26.0484
07/04/2013 08:40:00*26.049*26.0499*26.0576*26.0426
07/04/2013 08:45:00*26.0499*26.0336*26.0521*26.0311
07/04/2013 08:50:00*26.0336*26.0182*26.036*26.0134
07/04/2013 08:55:00*26.0182*26.0161*26.027*26.015
07/04/2013 09:00:00*26.0161*25.981*26.0161*25.981
07/04/2013 09:05:00*25.981*25.9069*25.981*25.9069
07/04/2013 09:10:00*25.9069*25.8872*25.9091*25.8741
07/04/2013 09:15:00*25.8872*25.8751*25.8957*25.8751
07/04/2013 09:20:00*25.8751*25.8594*25.882*25.854
07/04/2013 09:25:00*25.8594*25.8554*25.862*25.844
07/04/2013 09:30:00*25.8554*25.8516*25.8592*25.846
07/04/2013 09:35:00*25.8516*25.8293*25.8593*25.8293
07/04/2013 09:40:00*25.8293*25.8366*25.8633*25.8048
07/04/2013 09:45:00*25.8366*25.8343*25.8451*25.8334
07/04/2013 09:50:00*25.8343*25.8124*25.8352*25.8124
07/04/2013 09:55:00*25.8124*25.796*25.8124*25.7829
07/04/2013 10:00:00*25.796*25.809*25.8117*25.7959
07/04/2013 10:05:00*25.809*25.832*25.832*25.8064
07/04/2013 10:10:00*25.832*25.8373*25.838*25.83
07/04/2013 10:15:00*25.8373*25.839*25.8473*25.8373
07/04/2013 10:20:00*25.839*25.838*25.84*25.836
07/04/2013 10:25:00*25.838*25.837*25.838*25.836
07/04/2013 10:30:00*25.837*25.838*25.838*25.8328
07/04/2013 10:35:00*25.838*25.8322*25.838*25.8322
07/04/2013 10:40:00*25.8322*25.8322*25.835*25.8322
07/04/2013 10:45:00*25.8322*25.8343*25.8363*25.8322
07/04/2013 10:50:00*25.8343*25.8347*25.8365*25.8324
07/04/2013 10:55:00*25.8347*25.8395*25.8395*25.8333
07/04/2013 11:00:00*25.8395*25.8415*25.8415*25.838
07/04/2013 11:05:00*25.8415*25.856*25.8624*25.841
07/04/2013 11:10:00*25.856*25.8534*25.8583*25.8534
07/04/2013 11:15:00*25.8534*25.857*25.859*25.8534
07/04/2013 11:20:00*25.857*25.858*25.858*25.8537
07/04/2013 11:25:00*25.858*25.858*25.8665*25.8547
07/04/2013 11:30:00*25.858*25.852*25.858*25.8389
07/04/2013 11:35:00*25.852*25.855*25.8578*25.851
07/04/2013 11:40:00*25.855*25.8588*25.8588*25.8544
07/04/2013 11:45:00*25.8588*25.8581*25.8622*25.858
07/04/2013 11:50:00*25.8581*25.8574*25.8581*25.8571
07/04/2013 11:55:00*25.8574*25.856*25.8575*25.8504
07/04/2013 12:00:00*25.856*25.8571*25.8571*25.8558
07/04/2013 12:05:00*25.8571*25.852*25.8571*25.852
07/04/2013 12:10:00*25.852*25.8601*25.8601*25.852
07/04/2013 12:15:00*25.8601*25.852*25.8601*25.852
07/04/2013 12:20:00*25.852*25.8445*25.853*25.8445
07/04/2013 12:25:00*25.8445*25.852*25.853*25.8445
07/04/2013 12:30:00*25.852*25.849*25.852*25.845
07/04/2013 12:35:00*25.849*25.852*25.853*25.845
07/04/2013 12:40:00*25.852*25.845*25.852*25.845
07/04/2013 12:45:00*25.845*25.86*25.8601*25.8438
07/04/2013 12:50:00*25.86*25.86*25.86*25.8561
07/04/2013 12:55:00*25.86*25.86*25.86*25.8582
07/04/2013 13:00:00*25.86*25.86*25.8608*25.8445
07/04/2013 13:05:00*25.86*25.854*25.86*25.8448
07/04/2013 13:10:00*25.854*25.8643*25.8643*25.8448
07/04/2013 13:15:00*25.8643*25.8458*25.8668*25.8458
07/04/2013 13:20:00*25.8458*25.858*25.858*25.8458
07/04/2013 13:25:00*25.858*25.858*25.858*25.857
07/04/2013 13:30:00*25.858*25.857*25.858*25.8458
07/04/2013 13:35:00*25.857*25.858*25.86*25.8458
07/04/2013 13:40:00*25.858*25.8458*25.858*25.8458
07/04/2013 13:45:00*25.8458*25.858*25.858*25.8458
07/04/2013 13:50:00*25.858*25.857*25.858*25.857
07/04/2013 13:55:00*25.857*25.8458*25.857*25.8458
07/04/2013 14:00:00*25.8458*25.857*25.858*25.8458
07/04/2013 14:05:00*25.857*25.857*25.858*25.857
07/04/2013 14:10:00*25.857*25.853*25.858*25.853
07/04/2013 14:15:00*25.853*25.8458*25.854*25.8458
07/04/2013 14:20:00*25.8458*25.854*25.854*25.8458
07/04/2013 14:25:00*25.854*25.854*25.854*25.8458
07/04/2013 14:30:00*25.854*25.8458*25.854*25.8458
07/04/2013 14:35:00*25.8458*25.854*25.854*25.8458
07/04/2013 14:40:00*25.854*25.8458*25.854*25.8458
07/04/2013 14:45:00*25.8458*25.853*25.854*25.8458
07/04/2013 14:50:00*25.853*25.8458*25.854*25.8458
07/04/2013 14:55:00*25.8458*25.8458*25.853*25.8458
07/04/2013 15:00:00*25.8458*25.854*25.854*25.8458
07/04/2013 15:05:00*25.854*25.854*25.854*25.853
07/04/2013 15:10:00*25.854*25.853*25.854*25.853
07/04/2013 15:15:00*25.853*25.8458*25.853*25.8458
07/04/2013 15:20:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 15:25:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 15:30:00*25.8458*25.854*25.854*25.8458
07/04/2013 15:35:00*25.854*25.8458*25.854*25.8458
07/04/2013 15:40:00*25.8458*25.8458*25.854*25.8458
07/04/2013 15:45:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 15:50:00*25.8458*25.853*25.854*25.8458
07/04/2013 15:55:00*25.853*25.8458*25.854*25.8458
07/04/2013 16:00:00*25.8458*25.853*25.853*25.8458
07/04/2013 16:05:00*25.853*25.8458*25.854*25.8458
07/04/2013 16:10:00*25.8458*25.854*25.854*25.8458
07/04/2013 16:15:00*25.854*25.854*25.854*25.8458
07/04/2013 16:20:00*25.854*25.8458*25.854*25.8458
07/04/2013 16:25:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 16:30:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 16:35:00*25.8458*25.8458*25.8458*25.8458
07/04/2013 16:40:00*25.8458*25.8458*25.854*25.8458
07/04/2013 16:45:00*25.8458*25.854*25.854*25.8458
07/04/2013 16:50:00*25.854*25.854*25.854*25.8458
07/04/2013 16:55:00*25.854*25.854*25.854*25.853
07/04/2013 17:00:00*25.854*25.848*25.854*25.836
