07/02/2013 17:05:00*26.075*26.074*26.077*25.988
07/02/2013 17:10:00*26.074*26.077*26.077*26.074
07/02/2013 17:15:00*26.077*26.074*26.077*26.074
07/02/2013 17:20:00*26.074*26.074*26.074*26.074
07/02/2013 17:25:00*26.074*26.074*26.074*26.074
07/02/2013 17:30:00*26.074*26.074*26.074*26.074
07/02/2013 17:35:00*26.074*26.074*26.074*26.074
07/02/2013 17:40:00*26.074*26.074*26.074*26.074
07/02/2013 17:45:00*26.074*26.07*26.074*26.07
07/02/2013 17:50:00*26.07*26.07*26.07*26.07
07/02/2013 17:55:00*26.07*26.07*26.07*26.07
07/02/2013 18:00:00*26.07*26.071*26.071*26.07
07/02/2013 18:05:00*26.071*26.071*26.071*26.071
07/02/2013 18:10:00*26.071*26.071*26.071*26.071
07/02/2013 18:15:00*26.071*26.071*26.071*26.07
07/02/2013 18:20:00*26.071*26.071*26.071*26.071
07/02/2013 18:25:00*26.071*26.071*26.071*26.071
07/02/2013 18:30:00*26.071*26.071*26.071*26.071
07/02/2013 18:35:00*26.071*26.0705*26.071*26.07
07/02/2013 18:40:00*26.0705*26.071*26.071*26.0705
07/02/2013 18:45:00*26.071*26.0705*26.071*26.07
07/02/2013 18:50:00*26.0705*26.0705*26.071*26.0705
07/02/2013 18:55:00*26.0705*26.0705*26.0705*26.07
07/02/2013 19:00:00*26.0705*26.0705*26.0705*26.0705
07/02/2013 19:05:00*26.0705*26.0705*26.0705*26.07
07/02/2013 19:10:00*26.0705*26.0705*26.0705*26.0705
07/02/2013 19:15:00*26.0705*26.0705*26.0705*26.07
07/02/2013 19:20:00*26.0705*26.0696*26.0705*26.0696
07/02/2013 19:25:00*26.0696*26.0705*26.071*26.067
07/02/2013 19:30:00*26.0705*26.0724*26.0724*26.0695
07/02/2013 19:35:00*26.0724*26.0696*26.0724*26.064
07/02/2013 19:40:00*26.0696*26.0682*26.0696*26.0682
07/02/2013 19:45:00*26.0682*26.0668*26.0682*26.065
07/02/2013 19:50:00*26.0668*26.065*26.0668*26.064
07/02/2013 19:55:00*26.065*26.066*26.066*26.064
07/02/2013 20:00:00*26.066*26.066*26.067*26.065
07/02/2013 20:05:00*26.066*26.066*26.066*26.064
07/02/2013 20:10:00*26.066*26.067*26.067*26.064
07/02/2013 20:15:00*26.067*26.067*26.067*26.066
07/02/2013 20:20:00*26.067*26.067*26.067*26.065
07/02/2013 20:25:00*26.067*26.0675*26.069*26.066
07/02/2013 20:30:00*26.0675*26.067*26.0675*26.066
07/02/2013 20:35:00*26.067*26.067*26.067*26.065
07/02/2013 20:40:00*26.067*26.067*26.067*26.065
07/02/2013 20:45:00*26.067*26.066*26.067*26.065
07/02/2013 20:50:00*26.066*26.066*26.067*26.065
07/02/2013 20:55:00*26.066*26.066*26.066*26.064
07/02/2013 21:00:00*26.066*26.065*26.066*26.065
07/02/2013 21:05:00*26.065*26.064*26.066*26.064
07/02/2013 21:10:00*26.064*26.065*26.066*26.064
07/02/2013 21:15:00*26.065*26.065*26.066*26.064
07/02/2013 21:20:00*26.065*26.065*26.066*26.064
07/02/2013 21:25:00*26.065*26.064*26.066*26.064
07/02/2013 21:30:00*26.064*26.0659*26.066*26.064
07/02/2013 21:35:00*26.0659*26.0671*26.0671*26.0656
07/02/2013 21:40:00*26.0671*26.0671*26.0671*26.0656
07/02/2013 21:45:00*26.0671*26.0671*26.0671*26.065
07/02/2013 21:50:00*26.0671*26.0666*26.0671*26.064
07/02/2013 21:55:00*26.0666*26.0659*26.0666*26.064
07/02/2013 22:00:00*26.0659*26.065*26.0659*26.064
07/02/2013 22:05:00*26.065*26.065*26.065*26.064
07/02/2013 22:10:00*26.065*26.064*26.065*26.0632
07/02/2013 22:15:00*26.064*26.066*26.066*26.064
07/02/2013 22:20:00*26.066*26.0632*26.066*26.0632
07/02/2013 22:25:00*26.0632*26.064*26.064*26.0632
07/02/2013 22:30:00*26.064*26.064*26.066*26.064
07/02/2013 22:35:00*26.064*26.0632*26.064*26.0632
07/02/2013 22:40:00*26.0632*26.065*26.065*26.0632
07/02/2013 22:45:00*26.065*26.064*26.066*26.064
07/02/2013 22:50:00*26.064*26.0632*26.064*26.0632
07/02/2013 22:55:00*26.0632*26.064*26.065*26.0632
07/02/2013 23:00:00*26.064*26.065*26.067*26.064
07/02/2013 23:05:00*26.065*26.066*26.066*26.064
07/02/2013 23:10:00*26.066*26.065*26.066*26.065
07/02/2013 23:15:00*26.065*26.066*26.066*26.064
07/02/2013 23:20:00*26.066*26.065*26.067*26.065
07/02/2013 23:25:00*26.065*26.065*26.065*26.064
07/02/2013 23:30:00*26.065*26.0617*26.065*26.0617
07/02/2013 23:35:00*26.0617*26.065*26.065*26.0617
07/02/2013 23:40:00*26.065*26.0632*26.066*26.0632
07/02/2013 23:45:00*26.0632*26.0632*26.064*26.0632
07/02/2013 23:50:00*26.0632*26.064*26.064*26.0632
07/02/2013 23:55:00*26.064*26.065*26.065*26.0632
07/03/2013 00:00:00*26.065*26.064*26.065*26.0628
07/03/2013 00:05:00*26.064*26.066*26.066*26.064
07/03/2013 00:10:00*26.066*26.064*26.066*26.0632
07/03/2013 00:15:00*26.064*26.0632*26.064*26.0632
07/03/2013 00:20:00*26.0632*26.0632*26.064*26.0632
07/03/2013 00:25:00*26.0632*26.0632*26.064*26.0632
07/03/2013 00:30:00*26.0632*26.0632*26.064*26.0632
07/03/2013 00:35:00*26.0632*26.0632*26.064*26.0632
07/03/2013 00:40:00*26.0632*26.0632*26.0632*26.0632
07/03/2013 00:45:00*26.0632*26.0632*26.0632*26.0632
07/03/2013 00:50:00*26.0632*26.0632*26.064*26.0632
07/03/2013 00:55:00*26.0632*26.0632*26.0637*26.0632
07/03/2013 01:00:00*26.0632*26.0632*26.0632*26.063
07/03/2013 01:05:00*26.0632*26.0632*26.0652*26.0632
07/03/2013 01:10:00*26.0632*26.064*26.065*26.0632
07/03/2013 01:15:00*26.064*26.0632*26.0665*26.0632
07/03/2013 01:20:00*26.0632*26.0632*26.0632*26.0632
07/03/2013 01:25:00*26.0632*26.0632*26.065*26.0632
07/03/2013 01:30:00*26.0632*26.064*26.065*26.0632
07/03/2013 01:35:00*26.064*26.0792*26.0793*26.064
07/03/2013 01:40:00*26.0792*26.0772*26.0792*26.0771
07/03/2013 01:45:00*26.0772*26.0678*26.0773*26.0677
07/03/2013 01:50:00*26.0678*26.0677*26.0678*26.0537
07/03/2013 01:55:00*26.0677*26.0678*26.0679*26.0677
07/03/2013 02:00:00*26.0678*26.0678*26.0679*26.0677
07/03/2013 02:05:00*26.0678*26.0679*26.068*26.0677
07/03/2013 02:10:00*26.0679*26.069*26.069*26.0678
07/03/2013 02:15:00*26.069*26.068*26.069*26.066
07/03/2013 02:20:00*26.068*26.067*26.069*26.067
07/03/2013 02:25:00*26.067*26.0603*26.069*26.0595
07/03/2013 02:30:00*26.0603*26.066*26.066*26.0601
07/03/2013 02:35:00*26.066*26.061*26.066*26.059
07/03/2013 02:40:00*26.061*26.0581*26.061*26.0555
07/03/2013 02:45:00*26.0581*26.0342*26.0581*26.0285
07/03/2013 02:50:00*26.0342*26.035*26.0362*26.009
07/03/2013 02:55:00*26.035*26.037*26.0482*26.035
07/03/2013 03:00:00*26.037*26.041*26.041*26.037
07/03/2013 03:05:00*26.041*26.0381*26.0426*26.0381
07/03/2013 03:10:00*26.0381*26.048*26.0499*26.0381
07/03/2013 03:15:00*26.048*26.0489*26.0495*26.047
07/03/2013 03:20:00*26.0489*26.0339*26.0489*26.0339
07/03/2013 03:25:00*26.0339*26.0337*26.037*26.0337
07/03/2013 03:30:00*26.0337*26.036*26.0433*26.0321
07/03/2013 03:35:00*26.036*26.034*26.036*26.0315
07/03/2013 03:40:00*26.034*26.0352*26.0352*26.034
07/03/2013 03:45:00*26.0352*26.0337*26.036*26.033
07/03/2013 03:50:00*26.0337*26.032*26.035*26.0317
07/03/2013 03:55:00*26.032*26.0354*26.037*26.03
07/03/2013 04:00:00*26.0354*26.016*26.0425*26.005
07/03/2013 04:05:00*26.016*26.027*26.0282*26.005
07/03/2013 04:10:00*26.027*26.0278*26.033*26.0258
07/03/2013 04:15:00*26.0278*26.028*26.0287*26.0271
07/03/2013 04:20:00*26.028*26.0293*26.0293*26.028
07/03/2013 04:25:00*26.0293*26.0293*26.0306*26.0293
07/03/2013 04:30:00*26.0293*26.0328*26.034*26.0293
07/03/2013 04:35:00*26.0328*26.0371*26.0387*26.0323
07/03/2013 04:40:00*26.0371*26.0377*26.0387*26.0369
07/03/2013 04:45:00*26.0377*26.0334*26.0387*26.0334
07/03/2013 04:50:00*26.0334*26.0336*26.0336*26.0327
07/03/2013 04:55:00*26.0336*26.0328*26.0336*26.0326
07/03/2013 05:00:00*26.0328*26.035*26.038*26.0317
07/03/2013 05:05:00*26.035*26.0332*26.035*26.0332
07/03/2013 05:10:00*26.0332*26.024*26.037*26.0231
07/03/2013 05:15:00*26.024*26.02*26.0242*26.0186
07/03/2013 05:20:00*26.02*26.005*26.0226*26.003
07/03/2013 05:25:00*26.005*26.0081*26.0173*26.005
07/03/2013 05:30:00*26.0081*26.0109*26.0159*26.0079
07/03/2013 05:35:00*26.0109*26.013*26.0154*26.0104
07/03/2013 05:40:00*26.013*26.0135*26.017*26.0013
07/03/2013 05:45:00*26.0135*26.006*26.0136*26.005
07/03/2013 05:50:00*26.006*26.0023*26.007*26.0023
07/03/2013 05:55:00*26.0023*25.9909*26.003*25.9909
07/03/2013 06:00:00*25.9909*25.9926*26.005*25.989
07/03/2013 06:05:00*25.9926*26.0053*26.0053*25.9926
07/03/2013 06:10:00*26.0053*26.0061*26.0061*26.0047
07/03/2013 06:15:00*26.0061*26.0064*26.0091*26.0042
07/03/2013 06:20:00*26.0064*26.0111*26.0111*26.0062
07/03/2013 06:25:00*26.0111*26.0138*26.015*26.0074
07/03/2013 06:30:00*26.0138*26.0124*26.0139*26.012
07/03/2013 06:35:00*26.0124*26.0097*26.0124*26.0096
07/03/2013 06:40:00*26.0097*26.0164*26.0174*26.0096
07/03/2013 06:45:00*26.0164*26.0169*26.0169*26.0164
07/03/2013 06:50:00*26.0169*26.0204*26.0204*26.0166
07/03/2013 06:55:00*26.0204*26.0224*26.0229*26.0204
07/03/2013 07:00:00*26.0224*26.0215*26.0224*26.0215
07/03/2013 07:05:00*26.0215*26.0209*26.0215*26.0206
07/03/2013 07:10:00*26.0209*26.0187*26.0209*26.0185
07/03/2013 07:15:00*26.0187*26.0183*26.0203*26.0169
07/03/2013 07:20:00*26.0183*26.0041*26.0185*26.0041
07/03/2013 07:25:00*26.0041*26.004*26.008*26.0039
07/03/2013 07:30:00*26.004*26.004*26.004*26.0038
07/03/2013 07:35:00*26.004*26.007*26.013*26.004
07/03/2013 07:40:00*26.007*26.0078*26.0078*26.007
07/03/2013 07:45:00*26.0078*25.9912*26.009*25.9912
07/03/2013 07:50:00*25.9912*25.992*25.992*25.9912
07/03/2013 07:55:00*25.992*25.9927*25.9927*25.992
07/03/2013 08:00:00*25.9927*25.9945*25.9945*25.9927
07/03/2013 08:05:00*25.9945*25.996*25.996*25.9945
07/03/2013 08:10:00*25.996*25.991*26.0011*25.9884
07/03/2013 08:15:00*25.991*26.013*26.013*25.988
07/03/2013 08:20:00*26.013*26.0056*26.018*25.9964
07/03/2013 08:25:00*26.0056*26.0079*26.0096*26.0054
07/03/2013 08:30:00*26.0079*26.011*26.0166*26.0055
07/03/2013 08:35:00*26.011*26.0117*26.0117*26.008
07/03/2013 08:40:00*26.0117*26.0044*26.0117*26.0044
07/03/2013 08:45:00*26.0044*26.0095*26.0096*26.0041
07/03/2013 08:50:00*26.0095*26.009*26.011*26.0047
07/03/2013 08:55:00*26.009*26.0028*26.01*26.0028
07/03/2013 09:00:00*26.0028*26.0102*26.0157*26.0028
07/03/2013 09:05:00*26.0102*26.0144*26.0146*26.0092
07/03/2013 09:10:00*26.0144*26.0161*26.0161*26.0144
07/03/2013 09:15:00*26.0161*26.0251*26.0346*26.0161
07/03/2013 09:20:00*26.0251*26.0246*26.0288*26.0233
07/03/2013 09:25:00*26.0246*26.0162*26.025*26.0161
07/03/2013 09:30:00*26.0162*26.0165*26.0167*26.0162
07/03/2013 09:35:00*26.0165*26.0168*26.0168*26.015
07/03/2013 09:40:00*26.0168*26.009*26.0168*26.009
07/03/2013 09:45:00*26.009*26.0115*26.012*26.0086
07/03/2013 09:50:00*26.0115*26.0158*26.0158*26.0114
07/03/2013 09:55:00*26.0158*26.0142*26.0159*26.0123
07/03/2013 10:00:00*26.0142*26.021*26.021*26.0126
07/03/2013 10:05:00*26.021*26.0187*26.021*26.0187
07/03/2013 10:10:00*26.0187*26.023*26.025*26.0177
07/03/2013 10:15:00*26.023*26.025*26.027*26.023
07/03/2013 10:20:00*26.025*26.0308*26.0316*26.025
07/03/2013 10:25:00*26.0308*26.0353*26.0388*26.0295
07/03/2013 10:30:00*26.0353*26.0468*26.0468*26.0329
07/03/2013 10:35:00*26.0468*26.0486*26.052*26.0465
07/03/2013 10:40:00*26.0486*26.045*26.0486*26.045
07/03/2013 10:45:00*26.045*26.0445*26.0505*26.0421
07/03/2013 10:50:00*26.0445*26.044*26.0468*26.043
07/03/2013 10:55:00*26.044*26.058*26.0595*26.044
07/03/2013 11:00:00*26.058*26.0628*26.0628*26.0524
07/03/2013 11:05:00*26.0628*26.035*26.0657*26.0334
07/03/2013 11:10:00*26.035*26.043*26.043*26.033
07/03/2013 11:15:00*26.043*26.0434*26.048*26.043
07/03/2013 11:20:00*26.0434*26.0438*26.0457*26.0432
07/03/2013 11:25:00*26.0438*26.0436*26.0442*26.0434
07/03/2013 11:30:00*26.0436*26.044*26.044*26.0432
07/03/2013 11:35:00*26.044*26.043*26.0457*26.043
07/03/2013 11:40:00*26.043*26.043*26.043*26.0381
07/03/2013 11:45:00*26.043*26.041*26.043*26.041
07/03/2013 11:50:00*26.041*26.045*26.045*26.041
07/03/2013 11:55:00*26.045*26.04*26.045*26.04
07/03/2013 12:00:00*26.04*26.04*26.042*26.04
07/03/2013 12:05:00*26.04*26.016*26.04*26.012
07/03/2013 12:10:00*26.016*26.018*26.018*26.01
07/03/2013 12:15:00*26.018*26.018*26.019*26.015
07/03/2013 12:20:00*26.018*26.03*26.036*26.018
07/03/2013 12:25:00*26.03*26.0531*26.055*26.015
07/03/2013 12:30:00*26.0531*26.0571*26.0571*26.052
07/03/2013 12:35:00*26.0571*26.053*26.0571*26.042
07/03/2013 12:40:00*26.053*26.051*26.053*26.0417
07/03/2013 12:45:00*26.051*26.044*26.051*26.044
07/03/2013 12:50:00*26.044*26.044*26.044*26.044
07/03/2013 12:55:00*26.044*26.057*26.057*26.044
07/03/2013 13:00:00*26.057*26.051*26.057*26.045
07/03/2013 13:05:00*26.051*26.0626*26.0676*26.051
07/03/2013 13:10:00*26.0626*26.0671*26.0726*26.0623
07/03/2013 13:15:00*26.0671*26.053*26.0671*26.053
07/03/2013 13:20:00*26.053*26.0494*26.053*26.0493
07/03/2013 13:25:00*26.0494*26.0491*26.0495*26.0491
07/03/2013 13:30:00*26.0491*26.0606*26.0701*26.049
07/03/2013 13:35:00*26.0606*26.0496*26.0606*26.0447
07/03/2013 13:40:00*26.0496*26.0496*26.0496*26.0495
07/03/2013 13:45:00*26.0496*26.0493*26.0499*26.0493
07/03/2013 13:50:00*26.0493*26.0606*26.0626*26.0493
07/03/2013 13:55:00*26.0606*26.054*26.0606*26.0494
07/03/2013 14:00:00*26.054*26.064*26.0676*26.053
07/03/2013 14:05:00*26.064*26.0538*26.064*26.0497
07/03/2013 14:10:00*26.0538*26.0538*26.0541*26.0537
07/03/2013 14:15:00*26.0538*26.0538*26.054*26.0538
07/03/2013 14:20:00*26.0538*26.0538*26.054*26.0537
07/03/2013 14:25:00*26.0538*26.064*26.065*26.0538
07/03/2013 14:30:00*26.064*26.06*26.065*26.06
07/03/2013 14:35:00*26.06*26.0671*26.0701*26.06
07/03/2013 14:40:00*26.0671*26.0544*26.0671*26.0542
07/03/2013 14:45:00*26.0544*26.0543*26.0544*26.0542
07/03/2013 14:50:00*26.0543*26.0543*26.0544*26.0542
07/03/2013 14:55:00*26.0543*26.065*26.066*26.0543
07/03/2013 15:00:00*26.065*26.0543*26.065*26.0542
07/03/2013 15:05:00*26.0543*26.065*26.065*26.0542
07/03/2013 15:10:00*26.065*26.0541*26.065*26.0541
07/03/2013 15:15:00*26.0541*26.0544*26.0545*26.0541
07/03/2013 15:20:00*26.0544*26.0543*26.0544*26.0543
07/03/2013 15:25:00*26.0543*26.0558*26.0701*26.0543
07/03/2013 15:30:00*26.0558*26.0557*26.0559*26.0556
07/03/2013 15:35:00*26.0557*26.0696*26.0771*26.0557
07/03/2013 15:40:00*26.0696*26.0533*26.0751*26.0533
07/03/2013 15:45:00*26.0533*26.0482*26.0691*26.0482
07/03/2013 15:50:00*26.0482*26.048*26.0485*26.048
07/03/2013 15:55:00*26.048*26.048*26.048*26.048
07/03/2013 16:00:00*26.048*26.048*26.048*26.048
07/03/2013 16:05:00*26.048*26.048*26.055*26.048
07/03/2013 16:10:00*26.048*26.048*26.048*26.048
07/03/2013 16:15:00*26.048*26.048*26.048*26.048
07/03/2013 16:20:00*26.048*26.048*26.048*26.048
07/03/2013 16:25:00*26.048*26.048*26.048*26.048
07/03/2013 16:30:00*26.048*26.048*26.048*26.048
07/03/2013 16:35:00*26.048*26.065*26.065*26.048
07/03/2013 16:40:00*26.065*26.065*26.066*26.048
07/03/2013 16:45:00*26.065*26.048*26.066*26.048
07/03/2013 16:50:00*26.048*26.053*26.0604*26.048
07/03/2013 16:55:00*26.053*26.048*26.053*26.048
07/03/2013 17:00:00*26.048*26.065*26.065*25.932
