07/01/2013 17:05:00*26.021*26.0007*26.021*25.977
07/01/2013 17:10:00*26.0007*26.0007*26.0007*26.0007
07/01/2013 17:15:00*26.0007*26.0007*26.0007*26.0007
07/01/2013 17:20:00*26.0007*26.0007*26.0007*26.0007
07/01/2013 17:25:00*26.0007*26.0007*26.0007*26.0007
07/01/2013 17:30:00*26.0007*26.0007*26.0007*26.0007
07/01/2013 17:35:00*26.0007*26.019*26.019*26.0007
07/01/2013 17:40:00*26.019*26.018*26.019*26.0048
07/01/2013 17:45:00*26.018*25.796*26.018*25.796
07/01/2013 17:50:00*25.796*26.018*26.019*25.796
07/01/2013 17:55:00*26.018*26.019*26.019*26.018
07/01/2013 18:00:00*26.019*26.019*26.019*26.018
07/01/2013 18:05:00*26.019*26.019*26.019*26.018
07/01/2013 18:10:00*26.019*26.019*26.019*26.018
07/01/2013 18:15:00*26.019*26.019*26.019*26.018
07/01/2013 18:20:00*26.019*26.019*26.019*26.018
07/01/2013 18:25:00*26.019*26.019*26.019*26.018
07/01/2013 18:30:00*26.019*26.019*26.019*26.018
07/01/2013 18:35:00*26.019*26.0075*26.019*26.0075
07/01/2013 18:40:00*26.0075*26.0075*26.0075*26.0075
07/01/2013 18:45:00*26.0075*26.0075*26.0075*26.0075
07/01/2013 18:50:00*26.0075*26.019*26.019*26.0075
07/01/2013 18:55:00*26.019*26.0075*26.019*26.0075
07/01/2013 19:00:00*26.0075*26.0075*26.0075*26.0075
07/01/2013 19:05:00*26.0075*26.019*26.019*26.0075
07/01/2013 19:10:00*26.019*26.019*26.019*26.018
07/01/2013 19:15:00*26.019*26.019*26.019*26.018
07/01/2013 19:20:00*26.019*26.019*26.019*26.018
07/01/2013 19:25:00*26.019*26.019*26.019*26.018
07/01/2013 19:30:00*26.019*26.019*26.019*26.019
07/01/2013 19:35:00*26.019*26.019*26.019*26.018
07/01/2013 19:40:00*26.019*26.019*26.019*26.018
07/01/2013 19:45:00*26.019*26.019*26.019*26.018
07/01/2013 19:50:00*26.019*26.019*26.019*26.018
07/01/2013 19:55:00*26.019*26.019*26.019*26.018
07/01/2013 20:00:00*26.019*26.019*26.019*26.018
07/01/2013 20:05:00*26.019*26.019*26.019*26.018
07/01/2013 20:10:00*26.019*26.019*26.019*26.018
07/01/2013 20:15:00*26.019*26.019*26.019*26.019
07/01/2013 20:20:00*26.019*26.019*26.019*26.018
07/01/2013 20:25:00*26.019*26.018*26.019*26.018
07/01/2013 20:30:00*26.018*26.0007*26.018*26.0007
07/01/2013 20:35:00*26.0007*26.019*26.019*26.0007
07/01/2013 20:40:00*26.019*26.019*26.019*26.018
07/01/2013 20:45:00*26.019*26.019*26.019*26.018
07/01/2013 20:50:00*26.019*26.019*26.019*26.018
07/01/2013 20:55:00*26.019*26.019*26.019*26.018
07/01/2013 21:00:00*26.019*26.019*26.019*26.018
07/01/2013 21:05:00*26.019*26.019*26.019*26.019
07/01/2013 21:10:00*26.019*26.019*26.019*26.019
07/01/2013 21:15:00*26.019*26.019*26.019*26.019
07/01/2013 21:20:00*26.019*26.019*26.019*26.019
07/01/2013 21:25:00*26.019*26.0012*26.019*26.0012
07/01/2013 21:30:00*26.0012*26.019*26.019*26.0012
07/01/2013 21:35:00*26.019*26.019*26.019*26.018
07/01/2013 21:40:00*26.019*26.019*26.019*26.018
07/01/2013 21:45:00*26.019*26.019*26.019*26.018
07/01/2013 21:50:00*26.019*26.019*26.019*26.019
07/01/2013 21:55:00*26.019*26.019*26.019*26.019
07/01/2013 22:00:00*26.019*26.019*26.019*26.019
07/01/2013 22:05:00*26.019*26.019*26.019*26.019
07/01/2013 22:10:00*26.019*26.019*26.019*26.019
07/01/2013 22:15:00*26.019*26.0012*26.019*26.0012
07/01/2013 22:20:00*26.0012*26.019*26.019*26.0012
07/01/2013 22:25:00*26.019*26.019*26.019*26.0012
07/01/2013 22:30:00*26.019*26.019*26.019*26.0012
07/01/2013 22:35:00*26.019*26.0012*26.019*26.0012
07/01/2013 22:40:00*26.0012*26.019*26.019*26.0012
07/01/2013 22:45:00*26.019*26.019*26.019*26.018
07/01/2013 22:50:00*26.019*26.019*26.019*26.018
07/01/2013 22:55:00*26.019*26.019*26.019*26.018
07/01/2013 23:00:00*26.019*26.019*26.019*26.018
07/01/2013 23:05:00*26.019*26.019*26.019*26.018
07/01/2013 23:10:00*26.019*26.019*26.019*26.018
07/01/2013 23:15:00*26.019*26.019*26.019*26.018
07/01/2013 23:20:00*26.019*26.019*26.019*26.018
07/01/2013 23:25:00*26.019*26.019*26.019*26.018
07/01/2013 23:30:00*26.019*26.019*26.019*26.019
07/01/2013 23:35:00*26.019*26.019*26.019*26.019
07/01/2013 23:40:00*26.019*26.019*26.019*26.019
07/01/2013 23:45:00*26.019*26.019*26.019*26.019
07/01/2013 23:50:00*26.019*26.019*26.019*26.018
07/01/2013 23:55:00*26.019*26.019*26.019*26.018
07/02/2013 00:00:00*26.019*26.019*26.019*26.018
07/02/2013 00:05:00*26.019*26.018*26.019*26.018
07/02/2013 00:10:00*26.018*26.019*26.019*26.018
07/02/2013 00:15:00*26.019*26.019*26.019*26.018
07/02/2013 00:20:00*26.019*26.019*26.019*26.018
07/02/2013 00:25:00*26.019*26.018*26.019*26.018
07/02/2013 00:30:00*26.018*26.017*26.019*26.016
07/02/2013 00:35:00*26.017*26.017*26.017*26.016
07/02/2013 00:40:00*26.017*26.017*26.017*26.017
07/02/2013 00:45:00*26.017*26.017*26.017*26.017
07/02/2013 00:50:00*26.017*26.017*26.017*26.017
07/02/2013 00:55:00*26.017*26.017*26.017*26.017
07/02/2013 01:00:00*26.017*26.017*26.017*26.017
07/02/2013 01:05:00*26.017*26.017*26.017*26.017
07/02/2013 01:10:00*26.017*26.017*26.017*26.017
07/02/2013 01:15:00*26.017*26.017*26.017*26.017
07/02/2013 01:20:00*26.017*26.017*26.017*26.016
07/02/2013 01:25:00*26.017*26.017*26.017*26.016
07/02/2013 01:30:00*26.017*26.017*26.017*26.016
07/02/2013 01:35:00*26.017*26.017*26.017*26.016
07/02/2013 01:40:00*26.017*26.017*26.017*26.016
07/02/2013 01:45:00*26.017*26.017*26.017*26.016
07/02/2013 01:50:00*26.017*26.017*26.017*26.016
07/02/2013 01:55:00*26.017*26.017*26.017*26.016
07/02/2013 02:00:00*26.017*26.016*26.0191*26.016
07/02/2013 02:05:00*26.016*26.017*26.017*26.016
07/02/2013 02:10:00*26.017*26.017*26.017*26.016
07/02/2013 02:15:00*26.017*26.0213*26.0213*26.0153
07/02/2013 02:20:00*26.0213*26.018*26.0215*26.018
07/02/2013 02:25:00*26.018*26.031*26.031*26.018
07/02/2013 02:30:00*26.031*26.0285*26.031*26.028
07/02/2013 02:35:00*26.0285*26.023*26.03*26.022
07/02/2013 02:40:00*26.023*26.022*26.023*26.0183
07/02/2013 02:45:00*26.022*26.017*26.022*26.017
07/02/2013 02:50:00*26.017*26.019*26.025*26.007
07/02/2013 02:55:00*26.019*26.004*26.019*25.9969
07/02/2013 03:00:00*26.004*26.016*26.017*26.004
07/02/2013 03:05:00*26.016*26.0192*26.034*26.016
07/02/2013 03:10:00*26.0192*26.0422*26.0475*26.0188
07/02/2013 03:15:00*26.0422*26.0421*26.043*26.039
07/02/2013 03:20:00*26.0421*26.0288*26.0464*26.025
07/02/2013 03:25:00*26.0288*26.029*26.029*26.0261
07/02/2013 03:30:00*26.029*26.0219*26.029*26.0218
07/02/2013 03:35:00*26.0219*26.0219*26.024*26.0218
07/02/2013 03:40:00*26.0219*26.022*26.022*26.0215
07/02/2013 03:45:00*26.022*26.0264*26.0264*26.0217
07/02/2013 03:50:00*26.0264*26.0233*26.0264*26.0232
07/02/2013 03:55:00*26.0233*26.045*26.0513*26.0233
07/02/2013 04:00:00*26.045*26.038*26.047*26.038
07/02/2013 04:05:00*26.038*26.0376*26.038*26.0375
07/02/2013 04:10:00*26.0376*26.033*26.0376*26.033
07/02/2013 04:15:00*26.033*26.0318*26.034*26.0317
07/02/2013 04:20:00*26.0318*26.0322*26.035*26.0315
07/02/2013 04:25:00*26.0322*26.03*26.034*26.029
07/02/2013 04:30:00*26.03*26.025*26.03*26.018
07/02/2013 04:35:00*26.025*26.025*26.025*26.025
07/02/2013 04:40:00*26.025*26.0225*26.025*26.0225
07/02/2013 04:45:00*26.0225*26.016*26.025*26.015
07/02/2013 04:50:00*26.016*26.004*26.024*26.0035
07/02/2013 04:55:00*26.004*26.004*26.007*25.999
07/02/2013 05:00:00*26.004*26.004*26.004*26.0026
07/02/2013 05:05:00*26.004*26.0027*26.004*26.0027
07/02/2013 05:10:00*26.0027*26.003*26.003*26.0
07/02/2013 05:15:00*26.003*26.0026*26.003*26.0025
07/02/2013 05:20:00*26.0026*25.999*26.0026*25.998
07/02/2013 05:25:00*25.999*26.005*26.005*25.998
07/02/2013 05:30:00*26.005*26.011*26.011*26.005
07/02/2013 05:35:00*26.011*26.0168*26.0178*26.011
07/02/2013 05:40:00*26.0168*26.0155*26.0183*26.0155
07/02/2013 05:45:00*26.0155*26.0125*26.0161*26.0116
07/02/2013 05:50:00*26.0125*26.0131*26.0131*26.0121
07/02/2013 05:55:00*26.0131*26.0144*26.0153*26.0128
07/02/2013 06:00:00*26.0144*26.0155*26.016*26.0143
07/02/2013 06:05:00*26.0155*26.0158*26.0159*26.0155
07/02/2013 06:10:00*26.0158*26.0148*26.0158*26.0141
07/02/2013 06:15:00*26.0148*26.0148*26.0168*26.014
07/02/2013 06:20:00*26.0148*26.009*26.0165*26.0052
07/02/2013 06:25:00*26.009*26.0122*26.0137*26.009
07/02/2013 06:30:00*26.0122*25.9767*26.0122*25.9759
07/02/2013 06:35:00*25.9767*25.974*25.9802*25.974
07/02/2013 06:40:00*25.974*25.97*25.9767*25.97
07/02/2013 06:45:00*25.97*25.975*25.975*25.9569
07/02/2013 06:50:00*25.975*25.9846*25.986*25.9675
07/02/2013 06:55:00*25.9846*25.9861*26.005*25.979
07/02/2013 07:00:00*25.9861*25.9883*25.9883*25.986
07/02/2013 07:05:00*25.9883*25.9862*25.9885*25.9862
07/02/2013 07:10:00*25.9862*25.9836*25.9862*25.9836
07/02/2013 07:15:00*25.9836*25.9785*25.9836*25.9658
07/02/2013 07:20:00*25.9785*25.984*25.9848*25.9785
07/02/2013 07:25:00*25.984*25.984*25.984*25.984
07/02/2013 07:30:00*25.984*25.9837*25.984*25.9835
07/02/2013 07:35:00*25.9837*25.985*25.9882*25.9837
07/02/2013 07:40:00*25.985*25.983*25.985*25.98
07/02/2013 07:45:00*25.983*25.983*25.983*25.983
07/02/2013 07:50:00*25.983*25.99*25.992*25.982
07/02/2013 07:55:00*25.99*25.9947*25.9947*25.99
07/02/2013 08:00:00*25.9947*25.995*26.003*25.9927
07/02/2013 08:05:00*25.995*25.986*25.995*25.9852
07/02/2013 08:10:00*25.986*25.9842*25.986*25.9841
07/02/2013 08:15:00*25.9842*25.982*25.9884*25.975
07/02/2013 08:20:00*25.982*25.987*25.987*25.9794
07/02/2013 08:25:00*25.987*25.9866*25.9895*25.9856
07/02/2013 08:30:00*25.9866*25.987*25.987*25.9866
07/02/2013 08:35:00*25.987*25.987*25.9912*25.9867
07/02/2013 08:40:00*25.987*25.987*25.9871*25.9866
07/02/2013 08:45:00*25.987*25.9878*25.9906*25.987
07/02/2013 08:50:00*25.9878*25.989*25.989*25.9877
07/02/2013 08:55:00*25.989*25.987*25.989*25.9868
07/02/2013 09:00:00*25.987*25.9866*25.987*25.9866
07/02/2013 09:05:00*25.9866*25.9816*25.9894*25.9816
07/02/2013 09:10:00*25.9816*25.9818*25.9818*25.9804
07/02/2013 09:15:00*25.9818*25.9818*25.9818*25.9818
07/02/2013 09:20:00*25.9818*25.984*25.985*25.9818
07/02/2013 09:25:00*25.984*25.985*25.9885*25.984
07/02/2013 09:30:00*25.985*25.986*25.988*25.985
07/02/2013 09:35:00*25.986*25.9869*25.9871*25.9815
07/02/2013 09:40:00*25.9869*25.9977*25.9998*25.9854
07/02/2013 09:45:00*25.9977*25.9981*25.9998*25.9914
07/02/2013 09:50:00*25.9981*25.999*25.999*25.9885
07/02/2013 09:55:00*25.999*26.0*26.001*25.999
07/02/2013 10:00:00*26.0*26.003*26.005*25.988
07/02/2013 10:05:00*26.003*26.0003*26.013*25.9992
07/02/2013 10:10:00*26.0003*26.003*26.003*26.0003
07/02/2013 10:15:00*26.003*26.004*26.009*25.9998
07/02/2013 10:20:00*26.004*25.9896*26.005*25.9892
07/02/2013 10:25:00*25.9896*25.985*25.9908*25.9846
07/02/2013 10:30:00*25.985*25.9899*25.995*25.9841
07/02/2013 10:35:00*25.9899*25.999*26.0032*25.9895
07/02/2013 10:40:00*25.999*25.995*26.002*25.993
07/02/2013 10:45:00*25.995*26.0048*26.0048*25.9947
07/02/2013 10:50:00*26.0048*26.0081*26.0114*26.0039
07/02/2013 10:55:00*26.0081*26.0086*26.012*26.0065
07/02/2013 11:00:00*26.0086*26.0362*26.0362*26.006
07/02/2013 11:05:00*26.0362*26.0436*26.051*26.0247
07/02/2013 11:10:00*26.0436*26.051*26.068*26.0418
07/02/2013 11:15:00*26.051*26.07*26.0712*26.051
07/02/2013 11:20:00*26.07*26.0695*26.0721*26.069
07/02/2013 11:25:00*26.0695*26.0675*26.071*26.0675
07/02/2013 11:30:00*26.0675*26.045*26.0675*26.041
07/02/2013 11:35:00*26.045*26.049*26.055*26.045
07/02/2013 11:40:00*26.049*26.058*26.058*26.049
07/02/2013 11:45:00*26.058*26.0541*26.058*26.0541
07/02/2013 11:50:00*26.0541*26.055*26.057*26.053
07/02/2013 11:55:00*26.055*26.057*26.057*26.0537
07/02/2013 12:00:00*26.057*26.059*26.059*26.057
07/02/2013 12:05:00*26.059*26.0575*26.059*26.057
07/02/2013 12:10:00*26.0575*26.0573*26.0575*26.049
07/02/2013 12:15:00*26.0573*26.0617*26.0617*26.049
07/02/2013 12:20:00*26.0617*26.061*26.0667*26.06
07/02/2013 12:25:00*26.061*26.064*26.067*26.059
07/02/2013 12:30:00*26.064*26.0555*26.064*26.0555
07/02/2013 12:35:00*26.0555*26.0555*26.0555*26.0555
07/02/2013 12:40:00*26.0555*26.083*26.083*26.0555
07/02/2013 12:45:00*26.083*26.085*26.089*26.083
07/02/2013 12:50:00*26.085*26.081*26.085*26.079
07/02/2013 12:55:00*26.081*26.073*26.081*26.07
07/02/2013 13:00:00*26.073*26.072*26.073*26.072
07/02/2013 13:05:00*26.072*26.0744*26.0744*26.068
07/02/2013 13:10:00*26.0744*26.0759*26.0759*26.072
07/02/2013 13:15:00*26.0759*26.075*26.0759*26.073
07/02/2013 13:20:00*26.075*26.075*26.075*26.066
07/02/2013 13:25:00*26.075*26.075*26.075*26.066
07/02/2013 13:30:00*26.075*26.0822*26.0822*26.066
07/02/2013 13:35:00*26.0822*26.0807*26.0822*26.077
07/02/2013 13:40:00*26.0807*26.085*26.086*26.072
07/02/2013 13:45:00*26.085*26.085*26.087*26.085
07/02/2013 13:50:00*26.085*26.086*26.087*26.085
07/02/2013 13:55:00*26.086*26.0775*26.087*26.0775
07/02/2013 14:00:00*26.0775*26.081*26.087*26.0775
07/02/2013 14:05:00*26.081*26.085*26.086*26.081
07/02/2013 14:10:00*26.085*26.082*26.086*26.081
07/02/2013 14:15:00*26.082*26.082*26.085*26.081
07/02/2013 14:20:00*26.082*26.084*26.084*26.08
07/02/2013 14:25:00*26.084*26.086*26.087*26.084
07/02/2013 14:30:00*26.086*26.0827*26.087*26.081
07/02/2013 14:35:00*26.0827*26.081*26.0842*26.08
07/02/2013 14:40:00*26.081*26.0831*26.086*26.08
07/02/2013 14:45:00*26.0831*26.0765*26.0831*26.073
07/02/2013 14:50:00*26.0765*26.0739*26.077*26.07
07/02/2013 14:55:00*26.0739*26.0713*26.0739*26.069
07/02/2013 15:00:00*26.0713*26.069*26.0713*26.068
07/02/2013 15:05:00*26.069*26.0738*26.0738*26.069
07/02/2013 15:10:00*26.0738*26.0758*26.0758*26.0646
07/02/2013 15:15:00*26.0758*26.0721*26.0758*26.0666
07/02/2013 15:20:00*26.0721*26.068*26.076*26.066
07/02/2013 15:25:00*26.068*26.0725*26.0725*26.066
07/02/2013 15:30:00*26.0725*26.0842*26.0842*26.07
07/02/2013 15:35:00*26.0842*26.0673*26.0881*26.066
07/02/2013 15:40:00*26.0673*26.07*26.071*26.0673
07/02/2013 15:45:00*26.07*26.0705*26.0743*26.07
07/02/2013 15:50:00*26.0705*26.0705*26.0748*26.066
07/02/2013 15:55:00*26.0705*26.0705*26.0705*26.0705
07/02/2013 16:00:00*26.0705*26.0705*26.074*26.0705
07/02/2013 16:05:00*26.0705*26.072*26.0785*26.0705
07/02/2013 16:10:00*26.072*26.072*26.072*26.072
07/02/2013 16:15:00*26.072*26.0745*26.082*26.072
07/02/2013 16:20:00*26.0745*26.0745*26.0745*26.0745
07/02/2013 16:25:00*26.0745*26.0826*26.0826*26.0745
07/02/2013 16:30:00*26.0826*26.0826*26.0826*26.0797
07/02/2013 16:35:00*26.0826*26.075*26.0826*26.0745
07/02/2013 16:40:00*26.075*26.076*26.076*26.0745
07/02/2013 16:45:00*26.076*26.076*26.076*26.074
07/02/2013 16:50:00*26.076*26.076*26.0807*26.0745
07/02/2013 16:55:00*26.076*26.075*26.076*26.075
07/02/2013 17:00:00*26.075*26.075*26.076*26.075
