06/30/2013 17:05:00*25.9601*25.9602*25.9602*25.768
06/30/2013 17:10:00*25.9602*25.9607*25.9607*25.9601
06/30/2013 17:15:00*25.9607*25.9599*25.9607*25.9599
06/30/2013 17:20:00*25.9599*25.9604*25.9607*25.9599
06/30/2013 17:25:00*25.9604*25.768*25.9604*25.768
06/30/2013 17:30:00*25.768*25.9604*25.9604*25.768
06/30/2013 17:35:00*25.9604*25.9605*25.9605*25.768
06/30/2013 17:40:00*25.9605*25.9603*25.9605*25.9603
06/30/2013 17:45:00*25.9603*25.768*25.9603*25.768
06/30/2013 17:50:00*25.768*25.9604*25.9605*25.768
06/30/2013 17:55:00*25.9604*25.768*25.9604*25.768
06/30/2013 18:00:00*25.768*25.995*25.995*25.768
06/30/2013 18:05:00*25.995*25.9573*25.995*25.9572
06/30/2013 18:10:00*25.9573*25.9575*25.9575*25.9572
06/30/2013 18:15:00*25.9575*25.996*25.996*25.9571
06/30/2013 18:20:00*25.996*25.969*25.996*25.9574
06/30/2013 18:25:00*25.969*25.9688*25.969*25.9688
06/30/2013 18:30:00*25.9688*25.94*25.969*25.939
06/30/2013 18:35:00*25.94*25.9688*25.995*25.94
06/30/2013 18:40:00*25.9688*25.9687*25.969*25.9687
06/30/2013 18:45:00*25.9687*25.9688*25.9689*25.9686
06/30/2013 18:50:00*25.9688*25.9756*25.9757*25.9687
06/30/2013 18:55:00*25.9756*25.9755*25.9756*25.96
06/30/2013 19:00:00*25.9755*25.9756*25.9757*25.9754
06/30/2013 19:05:00*25.9756*25.9756*25.985*25.9756
06/30/2013 19:10:00*25.9756*25.9757*25.9757*25.9756
06/30/2013 19:15:00*25.9757*25.9758*25.9758*25.784
06/30/2013 19:20:00*25.9758*25.9755*25.9759*25.9755
06/30/2013 19:25:00*25.9755*25.9892*25.9892*25.9754
06/30/2013 19:30:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 19:35:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 19:40:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 19:45:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 19:50:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 19:55:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:00:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:05:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:10:00*25.9892*25.9892*25.995*25.9892
06/30/2013 20:15:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:20:00*25.9892*25.9892*25.995*25.9892
06/30/2013 20:25:00*25.9892*25.995*25.995*25.9892
06/30/2013 20:30:00*25.995*25.9892*25.995*25.9892
06/30/2013 20:35:00*25.9892*25.9892*25.995*25.9892
06/30/2013 20:40:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:45:00*25.9892*25.9892*25.995*25.9892
06/30/2013 20:50:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 20:55:00*25.9892*25.9892*25.9892*25.9892
06/30/2013 21:00:00*25.9892*25.9938*26.0074*25.9892
06/30/2013 21:05:00*25.9938*25.9938*25.996*25.9938
06/30/2013 21:10:00*25.9938*25.9938*25.9938*25.9938
06/30/2013 21:15:00*25.9938*25.9938*25.9938*25.9938
06/30/2013 21:20:00*25.9938*26.0021*26.0021*25.9938
06/30/2013 21:25:00*26.0021*25.9912*26.0021*25.9912
06/30/2013 21:30:00*25.9912*25.997*25.997*25.9912
06/30/2013 21:35:00*25.997*25.9912*25.997*25.9912
06/30/2013 21:40:00*25.9912*26.001*26.001*25.9912
06/30/2013 21:45:00*26.001*26.0033*26.0033*25.9912
06/30/2013 21:50:00*26.0033*26.001*26.0033*25.9938
06/30/2013 21:55:00*26.001*25.9942*26.0038*25.9942
06/30/2013 22:00:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:05:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:10:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:15:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:20:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:25:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:30:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:35:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:40:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:45:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:50:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 22:55:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:00:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:05:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:10:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:15:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:20:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:25:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:30:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:35:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:40:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:45:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:50:00*25.9942*25.9942*25.9942*25.9942
06/30/2013 23:55:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:00:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:05:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:10:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:15:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:20:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:25:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:30:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:35:00*25.9942*25.9942*25.9942*25.9942
07/01/2013 00:40:00*25.9942*25.9917*26.0024*25.9917
07/01/2013 00:45:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 00:50:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 00:55:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:00:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:05:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:10:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:15:00*25.9917*25.9917*26.0002*25.9917
07/01/2013 01:20:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:25:00*25.9917*25.9917*25.9984*25.9917
07/01/2013 01:30:00*25.9917*25.9917*25.9917*25.9917
07/01/2013 01:35:00*25.9917*25.9976*25.9977*25.9917
07/01/2013 01:40:00*25.9976*25.9917*25.9977*25.9917
07/01/2013 01:45:00*25.9917*25.9978*25.9978*25.9917
07/01/2013 01:50:00*25.9978*25.9976*25.9978*25.9976
07/01/2013 01:55:00*25.9976*25.9976*25.9978*25.9975
07/01/2013 02:00:00*25.9976*25.9977*25.9978*25.9976
07/01/2013 02:05:00*25.9977*25.9969*25.9982*25.9968
07/01/2013 02:10:00*25.9969*25.9951*25.9969*25.9949
07/01/2013 02:15:00*25.9951*25.996*25.996*25.993
07/01/2013 02:20:00*25.996*25.9929*25.996*25.9925
07/01/2013 02:25:00*25.9929*25.994*25.996*25.991
07/01/2013 02:30:00*25.994*26.0043*26.0065*25.9939
07/01/2013 02:35:00*26.0043*26.0089*26.0089*26.0043
07/01/2013 02:40:00*26.0089*26.0076*26.0089*26.0076
07/01/2013 02:45:00*26.0076*26.0076*26.0076*26.0061
07/01/2013 02:50:00*26.0076*26.0019*26.0076*26.0007
07/01/2013 02:55:00*26.0019*26.0005*26.0019*25.998
07/01/2013 03:00:00*26.0005*25.991*26.0007*25.991
07/01/2013 03:05:00*25.991*25.986*25.991*25.9854
07/01/2013 03:10:00*25.986*25.9849*25.986*25.9848
07/01/2013 03:15:00*25.9849*25.9858*25.992*25.9849
07/01/2013 03:20:00*25.9858*25.9862*25.9882*25.9844
07/01/2013 03:25:00*25.9862*25.9787*25.9862*25.9771
07/01/2013 03:30:00*25.9787*25.9793*25.9815*25.9775
07/01/2013 03:35:00*25.9793*25.969*25.983*25.969
07/01/2013 03:40:00*25.969*25.9691*25.9691*25.969
07/01/2013 03:45:00*25.9691*25.971*25.9837*25.9691
07/01/2013 03:50:00*25.971*25.977*25.9794*25.9704
07/01/2013 03:55:00*25.977*25.9788*25.9823*25.9744
07/01/2013 04:00:00*25.9788*25.978*25.9828*25.9768
07/01/2013 04:05:00*25.978*25.98*25.9803*25.976
07/01/2013 04:10:00*25.98*25.9813*25.9823*25.978
07/01/2013 04:15:00*25.9813*25.9823*25.9823*25.978
07/01/2013 04:20:00*25.9823*25.9855*25.9885*25.978
07/01/2013 04:25:00*25.9855*25.9855*26.0166*25.9845
07/01/2013 04:30:00*25.9855*25.9961*26.0008*25.9855
07/01/2013 04:35:00*25.9961*25.9979*26.0015*25.9957
07/01/2013 04:40:00*25.9979*25.9978*26.0014*25.9975
07/01/2013 04:45:00*25.9978*26.0018*26.0018*25.9978
07/01/2013 04:50:00*26.0018*25.9928*26.0018*25.9926
07/01/2013 04:55:00*25.9928*25.9921*25.9947*25.9906
07/01/2013 05:00:00*25.9921*26.0001*26.0022*25.985
07/01/2013 05:05:00*26.0001*25.998*26.0034*25.9912
07/01/2013 05:10:00*25.998*26.0175*26.0175*25.9979
07/01/2013 05:15:00*26.0175*26.0143*26.0201*26.01
07/01/2013 05:20:00*26.0143*26.0139*26.0172*25.9964
07/01/2013 05:25:00*26.0139*26.0128*26.0139*26.0055
07/01/2013 05:30:00*26.0128*25.987*26.0128*25.985
07/01/2013 05:35:00*25.987*25.9925*25.995*25.9852
07/01/2013 05:40:00*25.9925*25.9901*25.9925*25.987
07/01/2013 05:45:00*25.9901*25.9886*25.9938*25.9875
07/01/2013 05:50:00*25.9886*25.988*25.9889*25.983
07/01/2013 05:55:00*25.988*25.9854*25.9896*25.9833
07/01/2013 06:00:00*25.9854*25.963*25.987*25.9574
07/01/2013 06:05:00*25.963*25.9585*25.963*25.953
07/01/2013 06:10:00*25.9585*25.955*25.9585*25.947
07/01/2013 06:15:00*25.955*25.957*25.9597*25.947
07/01/2013 06:20:00*25.957*25.961*25.961*25.956
07/01/2013 06:25:00*25.961*25.9581*25.9616*25.9581
07/01/2013 06:30:00*25.9581*25.9581*25.9581*25.9581
07/01/2013 06:35:00*25.9581*25.949*25.9581*25.949
07/01/2013 06:40:00*25.949*25.949*25.949*25.946
07/01/2013 06:45:00*25.949*25.953*25.953*25.948
07/01/2013 06:50:00*25.953*25.9512*25.953*25.9512
07/01/2013 06:55:00*25.9512*25.9511*25.952*25.951
07/01/2013 07:00:00*25.9511*25.9552*25.9557*25.9499
07/01/2013 07:05:00*25.9552*25.9532*25.9552*25.9505
07/01/2013 07:10:00*25.9532*25.9547*25.9547*25.9532
07/01/2013 07:15:00*25.9547*25.9562*25.961*25.9546
07/01/2013 07:20:00*25.9562*25.9768*25.9899*25.9552
07/01/2013 07:25:00*25.9768*25.9744*25.9776*25.974
07/01/2013 07:30:00*25.9744*25.97*25.9744*25.9598
07/01/2013 07:35:00*25.97*25.9811*25.9832*25.967
07/01/2013 07:40:00*25.9811*25.989*26.0*25.9811
07/01/2013 07:45:00*25.989*25.9909*25.994*25.989
07/01/2013 07:50:00*25.9909*25.98*25.9978*25.98
07/01/2013 07:55:00*25.98*25.984*25.9864*25.98
07/01/2013 08:00:00*25.984*25.9828*25.984*25.9828
07/01/2013 08:05:00*25.9828*25.9619*25.9828*25.961
07/01/2013 08:10:00*25.9619*25.9738*25.9738*25.9619
07/01/2013 08:15:00*25.9738*25.9684*25.9746*25.967
07/01/2013 08:20:00*25.9684*25.9663*25.9684*25.961
07/01/2013 08:25:00*25.9663*25.9739*25.9788*25.958
07/01/2013 08:30:00*25.9739*25.9873*25.9906*25.9699
07/01/2013 08:35:00*25.9873*25.9992*25.9992*25.9873
07/01/2013 08:40:00*25.9992*26.0038*26.0038*25.9976
07/01/2013 08:45:00*26.0038*26.03*26.031*26.0033
07/01/2013 08:50:00*26.03*26.0249*26.03*26.0249
07/01/2013 08:55:00*26.0249*26.0194*26.0265*26.019
07/01/2013 09:00:00*26.0194*26.013*26.0195*26.0096
07/01/2013 09:05:00*26.013*26.0038*26.014*26.0033
07/01/2013 09:10:00*26.0038*26.0041*26.0042*26.0028
07/01/2013 09:15:00*26.0041*25.9988*26.0041*25.9987
07/01/2013 09:20:00*25.9988*26.0002*26.003*25.9972
07/01/2013 09:25:00*26.0002*26.0047*26.0047*25.998
07/01/2013 09:30:00*26.0047*26.0027*26.0047*26.0012
07/01/2013 09:35:00*26.0027*26.0027*26.0027*26.0027
07/01/2013 09:40:00*26.0027*26.0026*26.0027*25.9988
07/01/2013 09:45:00*26.0026*26.006*26.01*26.0011
07/01/2013 09:50:00*26.006*26.0051*26.006*26.005
07/01/2013 09:55:00*26.0051*26.003*26.009*26.0017
07/01/2013 10:00:00*26.003*26.001*26.0045*26.001
07/01/2013 10:05:00*26.001*25.995*26.001*25.988
07/01/2013 10:10:00*25.995*25.9938*25.995*25.9937
07/01/2013 10:15:00*25.9938*25.991*25.9944*25.991
07/01/2013 10:20:00*25.991*25.995*25.9955*25.9898
07/01/2013 10:25:00*25.995*25.9976*25.9976*25.994
07/01/2013 10:30:00*25.9976*26.006*26.006*25.9976
07/01/2013 10:35:00*26.006*26.005*26.006*26.0043
07/01/2013 10:40:00*26.005*26.0055*26.0061*26.005
07/01/2013 10:45:00*26.0055*26.007*26.01*26.0055
07/01/2013 10:50:00*26.007*26.007*26.011*26.006
07/01/2013 10:55:00*26.007*26.013*26.013*26.007
07/01/2013 11:00:00*26.013*26.018*26.023*26.013
07/01/2013 11:05:00*26.018*26.0043*26.025*26.0012
07/01/2013 11:10:00*26.0043*26.0022*26.0043*26.0011
07/01/2013 11:15:00*26.0022*26.0047*26.0062*26.0022
07/01/2013 11:20:00*26.0047*26.0*26.0047*26.0
07/01/2013 11:25:00*26.0*26.0087*26.0087*25.999
07/01/2013 11:30:00*26.0087*26.007*26.0087*26.004
07/01/2013 11:35:00*26.007*26.005*26.009*26.004
07/01/2013 11:40:00*26.005*26.0152*26.025*26.005
07/01/2013 11:45:00*26.0152*26.0133*26.0152*26.0132
07/01/2013 11:50:00*26.0133*26.018*26.018*26.01
07/01/2013 11:55:00*26.018*26.001*26.021*25.9814
07/01/2013 12:00:00*26.001*26.007*26.007*25.989
07/01/2013 12:05:00*26.007*26.007*26.007*26.007
07/01/2013 12:10:00*26.007*26.0128*26.0128*25.995
07/01/2013 12:15:00*26.0128*26.0143*26.0143*26.008
07/01/2013 12:20:00*26.0143*26.012*26.0143*26.012
07/01/2013 12:25:00*26.012*26.0138*26.0168*26.008
07/01/2013 12:30:00*26.0138*26.008*26.0138*26.008
07/01/2013 12:35:00*26.008*26.009*26.009*26.0055
07/01/2013 12:40:00*26.009*26.0138*26.0253*26.008
07/01/2013 12:45:00*26.0138*26.008*26.0138*26.008
07/01/2013 12:50:00*26.008*26.01*26.013*26.008
07/01/2013 12:55:00*26.01*26.01*26.01*26.006
07/01/2013 13:00:00*26.01*26.011*26.011*26.009
07/01/2013 13:05:00*26.011*26.01*26.011*26.006
07/01/2013 13:10:00*26.01*26.01*26.01*26.006
07/01/2013 13:15:00*26.01*26.0055*26.01*26.0055
07/01/2013 13:20:00*26.0055*26.008*26.009*26.0055
07/01/2013 13:25:00*26.008*26.009*26.0115*26.007
07/01/2013 13:30:00*26.009*26.007*26.009*26.006
07/01/2013 13:35:00*26.007*26.0076*26.0076*26.0055
07/01/2013 13:40:00*26.0076*26.021*26.027*26.0055
07/01/2013 13:45:00*26.021*26.0173*26.021*26.0145
07/01/2013 13:50:00*26.0173*26.0145*26.0173*26.0145
07/01/2013 13:55:00*26.0145*26.021*26.021*26.0145
07/01/2013 14:00:00*26.021*26.02*26.021*26.014
07/01/2013 14:05:00*26.02*26.0145*26.021*26.0145
07/01/2013 14:10:00*26.0145*26.0125*26.024*26.0125
07/01/2013 14:15:00*26.0125*26.022*26.022*26.0125
07/01/2013 14:20:00*26.022*26.025*26.028*26.02
07/01/2013 14:25:00*26.025*26.028*26.028*26.018
07/01/2013 14:30:00*26.028*26.028*26.029*26.027
07/01/2013 14:35:00*26.028*26.021*26.028*26.019
07/01/2013 14:40:00*26.021*26.025*26.025*26.02
07/01/2013 14:45:00*26.025*26.025*26.025*26.024
07/01/2013 14:50:00*26.025*26.026*26.026*26.024
07/01/2013 14:55:00*26.026*26.018*26.027*26.018
07/01/2013 15:00:00*26.018*26.026*26.026*26.018
07/01/2013 15:05:00*26.026*26.0175*26.026*26.0175
07/01/2013 15:10:00*26.0175*26.026*26.028*26.0175
07/01/2013 15:15:00*26.026*26.021*26.026*26.02
07/01/2013 15:20:00*26.021*26.02*26.021*26.02
07/01/2013 15:25:00*26.02*26.021*26.021*26.02
07/01/2013 15:30:00*26.021*26.014*26.021*26.014
07/01/2013 15:35:00*26.014*26.021*26.021*26.0091
07/01/2013 15:40:00*26.021*26.0095*26.021*26.0094
07/01/2013 15:45:00*26.0095*26.0179*26.0179*26.0093
07/01/2013 15:50:00*26.0179*26.0094*26.0179*26.0094
07/01/2013 15:55:00*26.0094*26.0093*26.0094*26.0072
07/01/2013 16:00:00*26.0093*26.021*26.021*26.0092
07/01/2013 16:05:00*26.021*26.021*26.021*26.018
07/01/2013 16:10:00*26.021*26.0094*26.021*26.0093
07/01/2013 16:15:00*26.0094*26.0094*26.0095*26.0094
07/01/2013 16:20:00*26.0094*26.0094*26.0094*26.0092
07/01/2013 16:25:00*26.0094*26.0093*26.0094*26.0072
07/01/2013 16:30:00*26.0093*26.0094*26.0094*26.0093
07/01/2013 16:35:00*26.0094*26.0092*26.015*26.0092
07/01/2013 16:40:00*26.0092*26.0072*26.023*26.0072
07/01/2013 16:45:00*26.0072*26.0072*26.0072*26.0072
07/01/2013 16:50:00*26.0072*26.021*26.021*26.0072
07/01/2013 16:55:00*26.021*26.0032*26.021*26.0032
07/01/2013 17:00:00*26.0032*26.021*26.021*26.0032
