06/27/2013 17:05:00*26.08*26.0702*26.08*25.866
06/27/2013 17:10:00*26.0702*26.084*26.084*26.0702
06/27/2013 17:15:00*26.084*26.0769*26.084*26.0769
06/27/2013 17:20:00*26.0769*26.0769*26.0769*26.0769
06/27/2013 17:25:00*26.0769*26.086*26.086*26.0769
06/27/2013 17:30:00*26.086*26.081*26.086*26.0525
06/27/2013 17:35:00*26.081*26.0675*26.081*26.0675
06/27/2013 17:40:00*26.0675*26.083*26.083*26.0445
06/27/2013 17:45:00*26.083*26.078*26.083*26.0445
06/27/2013 17:50:00*26.078*26.053*26.078*26.0279
06/27/2013 17:55:00*26.053*26.0745*26.0745*26.053
06/27/2013 18:00:00*26.0745*26.0745*26.0745*26.0745
06/27/2013 18:05:00*26.0745*26.0745*26.077*26.0745
06/27/2013 18:10:00*26.0745*26.076*26.077*26.0745
06/27/2013 18:15:00*26.076*26.0745*26.076*26.0745
06/27/2013 18:20:00*26.0745*25.863*26.0745*25.863
06/27/2013 18:25:00*25.863*26.0526*26.0526*25.863
06/27/2013 18:30:00*26.0526*26.0584*26.0584*26.0526
06/27/2013 18:35:00*26.0584*26.0583*26.0584*26.0583
06/27/2013 18:40:00*26.0583*26.078*26.078*26.0583
06/27/2013 18:45:00*26.078*26.078*26.078*26.072
06/27/2013 18:50:00*26.078*26.078*26.078*26.077
06/27/2013 18:55:00*26.078*26.078*26.078*26.075
06/27/2013 19:00:00*26.078*26.075*26.078*26.075
06/27/2013 19:05:00*26.075*26.078*26.078*26.075
06/27/2013 19:10:00*26.078*26.083*26.083*26.078
06/27/2013 19:15:00*26.083*26.08*26.083*26.0775
06/27/2013 19:20:00*26.08*26.077*26.08*26.077
06/27/2013 19:25:00*26.077*26.08*26.08*26.077
06/27/2013 19:30:00*26.08*26.08*26.08*26.08
06/27/2013 19:35:00*26.08*26.077*26.08*26.077
06/27/2013 19:40:00*26.077*26.077*26.077*26.077
06/27/2013 19:45:00*26.077*26.077*26.077*26.077
06/27/2013 19:50:00*26.077*26.077*26.077*26.077
06/27/2013 19:55:00*26.077*26.077*26.077*26.077
06/27/2013 20:00:00*26.077*26.0845*26.0845*26.077
06/27/2013 20:05:00*26.0845*26.078*26.0845*26.073
06/27/2013 20:10:00*26.078*26.082*26.082*26.072
06/27/2013 20:15:00*26.082*26.081*26.083*26.074
06/27/2013 20:20:00*26.081*26.076*26.082*26.074
06/27/2013 20:25:00*26.076*26.081*26.082*26.074
06/27/2013 20:30:00*26.081*26.076*26.083*26.074
06/27/2013 20:35:00*26.076*26.076*26.084*26.074
06/27/2013 20:40:00*26.076*26.076*26.083*26.074
06/27/2013 20:45:00*26.076*26.077*26.083*26.0735
06/27/2013 20:50:00*26.077*26.082*26.083*26.074
06/27/2013 20:55:00*26.082*26.079*26.083*26.074
06/27/2013 21:00:00*26.079*26.083*26.083*26.077
06/27/2013 21:05:00*26.083*26.081*26.083*26.075
06/27/2013 21:10:00*26.081*26.074*26.082*26.074
06/27/2013 21:15:00*26.074*26.082*26.082*26.074
06/27/2013 21:20:00*26.082*26.08*26.083*26.075
06/27/2013 21:25:00*26.08*26.08*26.083*26.0735
06/27/2013 21:30:00*26.08*26.082*26.082*26.073
06/27/2013 21:35:00*26.082*26.075*26.083*26.074
06/27/2013 21:40:00*26.075*26.075*26.081*26.073
06/27/2013 21:45:00*26.075*26.074*26.079*26.073
06/27/2013 21:50:00*26.074*26.075*26.075*26.072
06/27/2013 21:55:00*26.075*26.075*26.075*26.072
06/27/2013 22:00:00*26.075*26.074*26.075*26.0705
06/27/2013 22:05:00*26.074*26.074*26.075*26.0705
06/27/2013 22:10:00*26.074*26.074*26.075*26.072
06/27/2013 22:15:00*26.074*26.074*26.075*26.072
06/27/2013 22:20:00*26.074*26.074*26.075*26.0705
06/27/2013 22:25:00*26.074*26.072*26.0744*26.072
06/27/2013 22:30:00*26.072*26.072*26.073*26.072
06/27/2013 22:35:00*26.072*26.0695*26.072*26.0695
06/27/2013 22:40:00*26.0695*26.0695*26.0695*26.0695
06/27/2013 22:45:00*26.0695*26.0695*26.0695*26.0695
06/27/2013 22:50:00*26.0695*26.0695*26.0695*26.0695
06/27/2013 22:55:00*26.0695*26.0695*26.071*26.0695
06/27/2013 23:00:00*26.0695*26.071*26.072*26.0695
06/27/2013 23:05:00*26.071*26.0695*26.072*26.0695
06/27/2013 23:10:00*26.0695*26.0695*26.0695*26.0695
06/27/2013 23:15:00*26.0695*26.0564*26.0695*26.0564
06/27/2013 23:20:00*26.0564*26.072*26.075*26.0563
06/27/2013 23:25:00*26.072*26.073*26.073*26.072
06/27/2013 23:30:00*26.073*26.072*26.074*26.072
06/27/2013 23:35:00*26.072*26.072*26.073*26.072
06/27/2013 23:40:00*26.072*26.072*26.073*26.072
06/27/2013 23:45:00*26.072*26.072*26.074*26.072
06/27/2013 23:50:00*26.072*26.0695*26.072*26.0695
06/27/2013 23:55:00*26.0695*26.074*26.075*26.0695
06/28/2013 00:00:00*26.074*26.074*26.075*26.072
06/28/2013 00:05:00*26.074*26.074*26.075*26.072
06/28/2013 00:10:00*26.074*26.074*26.075*26.072
06/28/2013 00:15:00*26.074*26.074*26.075*26.073
06/28/2013 00:20:00*26.074*26.074*26.075*26.072
06/28/2013 00:25:00*26.074*26.073*26.075*26.0713
06/28/2013 00:30:00*26.073*26.074*26.075*26.0695
06/28/2013 00:35:00*26.074*26.075*26.075*26.073
06/28/2013 00:40:00*26.075*26.0695*26.075*26.0695
06/28/2013 00:45:00*26.0695*26.074*26.075*26.0695
06/28/2013 00:50:00*26.074*26.072*26.074*26.072
06/28/2013 00:55:00*26.072*26.072*26.073*26.072
06/28/2013 01:00:00*26.072*26.073*26.073*26.0695
06/28/2013 01:05:00*26.073*26.073*26.073*26.072
06/28/2013 01:10:00*26.073*26.074*26.075*26.072
06/28/2013 01:15:00*26.074*26.074*26.074*26.072
06/28/2013 01:20:00*26.074*26.074*26.075*26.072
06/28/2013 01:25:00*26.074*26.075*26.075*26.072
06/28/2013 01:30:00*26.075*26.077*26.077*26.072
06/28/2013 01:35:00*26.077*26.0833*26.0834*26.077
06/28/2013 01:40:00*26.0833*26.0832*26.0834*26.0831
06/28/2013 01:45:00*26.0832*26.0832*26.0834*26.0831
06/28/2013 01:50:00*26.0832*26.0831*26.0834*26.0831
06/28/2013 01:55:00*26.0831*26.0833*26.0835*26.0831
06/28/2013 02:00:00*26.0833*26.0888*26.0892*26.0832
06/28/2013 02:05:00*26.0888*26.0874*26.0888*26.0865
06/28/2013 02:10:00*26.0874*26.0912*26.0912*26.0872
06/28/2013 02:15:00*26.0912*26.092*26.092*26.089
06/28/2013 02:20:00*26.092*26.0853*26.093*26.079
06/28/2013 02:25:00*26.0853*26.0892*26.0897*26.0853
06/28/2013 02:30:00*26.0892*26.0691*26.0892*26.066
06/28/2013 02:35:00*26.0691*26.068*26.0694*26.0678
06/28/2013 02:40:00*26.068*26.0685*26.0691*26.0672
06/28/2013 02:45:00*26.0685*26.074*26.074*26.0685
06/28/2013 02:50:00*26.074*26.0712*26.0759*26.0712
06/28/2013 02:55:00*26.0712*26.0645*26.072*26.0645
06/28/2013 03:00:00*26.0645*26.0634*26.068*26.0633
06/28/2013 03:05:00*26.0634*26.0581*26.066*26.0538
06/28/2013 03:10:00*26.0581*26.0451*26.067*26.0199
06/28/2013 03:15:00*26.0451*26.032*26.0451*26.0212
06/28/2013 03:20:00*26.032*26.0228*26.0406*26.0185
06/28/2013 03:25:00*26.0228*26.0078*26.0322*26.0061
06/28/2013 03:30:00*26.0078*26.0125*26.0149*26.003
06/28/2013 03:35:00*26.0125*26.005*26.0134*26.0021
06/28/2013 03:40:00*26.005*25.991*26.0073*25.989
06/28/2013 03:45:00*25.991*25.982*25.9936*25.969
06/28/2013 03:50:00*25.982*25.9893*26.0061*25.982
06/28/2013 03:55:00*25.9893*25.9898*25.9954*25.981
06/28/2013 04:00:00*25.9898*25.9969*25.9989*25.9898
06/28/2013 04:05:00*25.9969*25.998*26.0006*25.9968
06/28/2013 04:10:00*25.998*26.003*26.0129*25.998
06/28/2013 04:15:00*26.003*25.999*26.004*25.999
06/28/2013 04:20:00*25.999*25.9993*25.9993*25.998
06/28/2013 04:25:00*25.9993*25.9991*26.0025*25.9991
06/28/2013 04:30:00*25.9991*25.9971*25.9991*25.995
06/28/2013 04:35:00*25.9971*25.9779*25.9972*25.9774
06/28/2013 04:40:00*25.9779*25.9789*25.9873*25.9752
06/28/2013 04:45:00*25.9789*25.973*25.979*25.972
06/28/2013 04:50:00*25.973*25.972*25.9749*25.972
06/28/2013 04:55:00*25.972*25.9634*25.9749*25.9634
06/28/2013 05:00:00*25.9634*25.9416*25.9643*25.93
06/28/2013 05:05:00*25.9416*25.9285*25.9416*25.9278
06/28/2013 05:10:00*25.9285*25.9383*25.9468*25.9285
06/28/2013 05:15:00*25.9383*25.9421*25.9425*25.9382
06/28/2013 05:20:00*25.9421*25.9462*25.9462*25.9413
06/28/2013 05:25:00*25.9462*25.9494*25.9503*25.9462
06/28/2013 05:30:00*25.9494*25.947*25.9494*25.9419
06/28/2013 05:35:00*25.947*25.9144*25.947*25.9136
06/28/2013 05:40:00*25.9144*25.9245*25.929*25.9136
06/28/2013 05:45:00*25.9245*25.9382*25.9498*25.9199
06/28/2013 05:50:00*25.9382*25.94*25.9433*25.9349
06/28/2013 05:55:00*25.94*25.9335*25.9405*25.9294
06/28/2013 06:00:00*25.9335*25.933*25.9385*25.9323
06/28/2013 06:05:00*25.933*25.933*25.934*25.933
06/28/2013 06:10:00*25.933*25.9423*25.9423*25.933
06/28/2013 06:15:00*25.9423*25.9462*25.9495*25.9423
06/28/2013 06:20:00*25.9462*25.9553*25.9652*25.9462
06/28/2013 06:25:00*25.9553*25.951*25.9553*25.947
06/28/2013 06:30:00*25.951*25.945*25.9545*25.945
06/28/2013 06:35:00*25.945*25.9298*25.9525*25.9298
06/28/2013 06:40:00*25.9298*25.9243*25.9388*25.9179
06/28/2013 06:45:00*25.9243*25.923*25.9286*25.92
06/28/2013 06:50:00*25.923*25.9193*25.9233*25.9193
06/28/2013 06:55:00*25.9193*25.9246*25.926*25.9193
06/28/2013 07:00:00*25.9246*25.94*25.94*25.9237
06/28/2013 07:05:00*25.94*25.939*25.94*25.9388
06/28/2013 07:10:00*25.939*25.9386*25.939*25.9386
06/28/2013 07:15:00*25.9386*25.9424*25.9475*25.9386
06/28/2013 07:20:00*25.9424*25.9411*25.9426*25.941
06/28/2013 07:25:00*25.9411*25.9389*25.9423*25.9388
06/28/2013 07:30:00*25.9389*25.9336*25.9391*25.933
06/28/2013 07:35:00*25.9336*25.9336*25.9336*25.9336
06/28/2013 07:40:00*25.9336*25.9322*25.9363*25.9319
06/28/2013 07:45:00*25.9322*25.9319*25.9322*25.9319
06/28/2013 07:50:00*25.9319*25.933*25.936*25.9319
06/28/2013 07:55:00*25.933*25.9326*25.933*25.9326
06/28/2013 08:00:00*25.9326*25.9339*25.9382*25.9326
06/28/2013 08:05:00*25.9339*25.9339*25.9339*25.933
06/28/2013 08:10:00*25.9339*25.9336*25.9395*25.9334
06/28/2013 08:15:00*25.9336*25.9418*25.943*25.9334
06/28/2013 08:20:00*25.9418*25.9437*25.9437*25.9418
06/28/2013 08:25:00*25.9437*25.9448*25.9457*25.942
06/28/2013 08:30:00*25.9448*25.9428*25.9465*25.9413
06/28/2013 08:35:00*25.9428*25.9432*25.9457*25.9422
06/28/2013 08:40:00*25.9432*25.928*25.9437*25.927
06/28/2013 08:45:00*25.928*25.9284*25.93*25.9251
06/28/2013 08:50:00*25.9284*25.9289*25.9323*25.9234
06/28/2013 08:55:00*25.9289*25.9238*25.9289*25.9236
06/28/2013 09:00:00*25.9238*25.9221*25.9238*25.9145
06/28/2013 09:05:00*25.9221*25.9223*25.9242*25.919
06/28/2013 09:10:00*25.9223*25.9222*25.9223*25.9222
06/28/2013 09:15:00*25.9222*25.918*25.9222*25.918
06/28/2013 09:20:00*25.918*25.9149*25.919*25.9149
06/28/2013 09:25:00*25.9149*25.896*25.9169*25.8862
06/28/2013 09:30:00*25.896*25.897*25.8989*25.895
06/28/2013 09:35:00*25.897*25.8975*25.9025*25.896
06/28/2013 09:40:00*25.8975*25.8949*25.9009*25.8926
06/28/2013 09:45:00*25.8949*25.8919*25.8949*25.8867
06/28/2013 09:50:00*25.8919*25.8902*25.8942*25.8858
06/28/2013 09:55:00*25.8902*25.8888*25.896*25.8861
06/28/2013 10:00:00*25.8888*25.8934*25.8944*25.886
06/28/2013 10:05:00*25.8934*25.887*25.9025*25.8798
06/28/2013 10:10:00*25.887*25.887*25.8909*25.8851
06/28/2013 10:15:00*25.887*25.8873*25.8887*25.8853
06/28/2013 10:20:00*25.8873*25.8817*25.8876*25.8792
06/28/2013 10:25:00*25.8817*25.852*25.8821*25.851
06/28/2013 10:30:00*25.852*25.8757*25.883*25.8502
06/28/2013 10:35:00*25.8757*25.8839*25.8843*25.8693
06/28/2013 10:40:00*25.8839*25.9031*25.909*25.8836
06/28/2013 10:45:00*25.9031*25.9241*25.9375*25.9024
06/28/2013 10:50:00*25.9241*25.918*25.9241*25.9013
06/28/2013 10:55:00*25.918*25.929*25.929*25.918
06/28/2013 11:00:00*25.929*25.9716*25.9735*25.9138
06/28/2013 11:05:00*25.9716*25.9655*25.9788*25.9597
06/28/2013 11:10:00*25.9655*25.972*25.972*25.9596
06/28/2013 11:15:00*25.972*25.981*25.9961*25.972
06/28/2013 11:20:00*25.981*25.962*25.983*25.9467
06/28/2013 11:25:00*25.962*25.992*25.992*25.962
06/28/2013 11:30:00*25.992*25.973*26.006*25.9527
06/28/2013 11:35:00*25.973*25.977*25.988*25.972
06/28/2013 11:40:00*25.977*25.968*25.983*25.968
06/28/2013 11:45:00*25.968*25.969*25.969*25.968
06/28/2013 11:50:00*25.969*25.9658*25.9783*25.963
06/28/2013 11:55:00*25.9658*25.9679*25.9703*25.964
06/28/2013 12:00:00*25.9679*25.949*25.9679*25.949
06/28/2013 12:05:00*25.949*25.949*25.956*25.948
06/28/2013 12:10:00*25.949*25.956*25.956*25.948
06/28/2013 12:15:00*25.956*25.964*25.969*25.956
06/28/2013 12:20:00*25.964*25.964*25.964*25.964
06/28/2013 12:25:00*25.964*25.964*25.965*25.9585
06/28/2013 12:30:00*25.964*25.968*25.968*25.964
06/28/2013 12:35:00*25.968*25.966*25.968*25.965
06/28/2013 12:40:00*25.966*25.967*25.967*25.965
06/28/2013 12:45:00*25.967*25.964*25.967*25.963
06/28/2013 12:50:00*25.964*25.965*25.965*25.964
06/28/2013 12:55:00*25.965*25.9748*25.9748*25.96
06/28/2013 13:00:00*25.9748*25.974*25.981*25.969
06/28/2013 13:05:00*25.974*25.976*25.979*25.969
06/28/2013 13:10:00*25.976*25.977*25.978*25.975
06/28/2013 13:15:00*25.977*25.9788*25.9788*25.976
06/28/2013 13:20:00*25.9788*25.9788*25.982*25.9765
06/28/2013 13:25:00*25.9788*25.978*25.979*25.976
06/28/2013 13:30:00*25.978*25.98*25.9836*25.976
06/28/2013 13:35:00*25.98*25.9765*25.98*25.9765
06/28/2013 13:40:00*25.9765*25.9765*25.9765*25.9765
06/28/2013 13:45:00*25.9765*25.981*25.981*25.9765
06/28/2013 13:50:00*25.981*25.978*25.981*25.978
06/28/2013 13:55:00*25.978*25.9765*25.978*25.9765
06/28/2013 14:00:00*25.9765*25.9765*25.9765*25.9765
06/28/2013 14:05:00*25.9765*25.97*25.977*25.967
06/28/2013 14:10:00*25.97*25.967*25.97*25.967
06/28/2013 14:15:00*25.967*25.967*25.974*25.966
06/28/2013 14:20:00*25.967*25.969*25.969*25.967
06/28/2013 14:25:00*25.969*25.9632*25.969*25.9632
06/28/2013 14:30:00*25.9632*25.9632*25.9632*25.9632
06/28/2013 14:35:00*25.9632*25.969*25.969*25.9632
06/28/2013 14:40:00*25.969*25.948*25.972*25.948
06/28/2013 14:45:00*25.948*25.96*25.96*25.948
06/28/2013 14:50:00*25.96*25.957*25.96*25.957
06/28/2013 14:55:00*25.957*25.978*25.978*25.957
06/28/2013 15:00:00*25.978*26.002*26.002*25.9678
06/28/2013 15:05:00*26.002*25.988*26.002*25.953
06/28/2013 15:10:00*25.988*25.978*25.988*25.978
06/28/2013 15:15:00*25.978*25.995*25.996*25.978
06/28/2013 15:20:00*25.995*25.992*25.995*25.992
06/28/2013 15:25:00*25.992*25.992*25.993*25.992
06/28/2013 15:30:00*25.992*25.991*25.993*25.99
06/28/2013 15:35:00*25.991*25.99*25.991*25.989
06/28/2013 15:40:00*25.99*25.992*25.992*25.99
06/28/2013 15:45:00*25.992*25.992*25.992*25.991
06/28/2013 15:50:00*25.992*25.992*25.993*25.991
06/28/2013 15:55:00*25.992*25.991*25.992*25.9852
06/28/2013 16:00:00*25.991*26.001*26.001*25.991
06/28/2013 16:05:00*26.001*25.94*26.001*25.94
06/28/2013 16:10:00*25.94*25.993*25.993*25.94
06/28/2013 16:15:00*25.993*25.994*25.994*25.992
06/28/2013 16:20:00*25.994*25.9848*25.994*25.9848
06/28/2013 16:25:00*25.9848*25.993*25.993*25.9848
06/28/2013 16:30:00*25.993*25.9807*25.993*25.9807
06/28/2013 16:35:00*25.9807*25.9807*25.9807*25.9807
06/28/2013 16:40:00*25.9807*25.994*25.994*25.9807
06/28/2013 16:45:00*25.994*25.992*25.994*25.992
06/28/2013 16:50:00*25.992*25.993*25.994*25.992
06/28/2013 16:55:00*25.993*25.94*25.994*25.94
