06/26/2013 17:05:00*25.863*25.875*25.875*25.668
06/26/2013 17:10:00*25.875*25.875*25.875*25.875
06/26/2013 17:15:00*25.875*25.875*25.875*25.875
06/26/2013 17:20:00*25.875*25.875*25.875*25.875
06/26/2013 17:25:00*25.875*25.875*25.875*25.875
06/26/2013 17:30:00*25.875*25.875*25.875*25.875
06/26/2013 17:35:00*25.875*25.875*25.875*25.875
06/26/2013 17:40:00*25.875*25.856*25.875*25.856
06/26/2013 17:45:00*25.856*25.875*25.875*25.8222
06/26/2013 17:50:00*25.875*25.875*25.875*25.875
06/26/2013 17:55:00*25.875*25.875*25.875*25.875
06/26/2013 18:00:00*25.875*25.875*25.875*25.875
06/26/2013 18:05:00*25.875*25.876*25.876*25.875
06/26/2013 18:10:00*25.876*25.875*25.876*25.875
06/26/2013 18:15:00*25.875*25.875*25.876*25.875
06/26/2013 18:20:00*25.875*25.876*25.876*25.875
06/26/2013 18:25:00*25.876*25.875*25.876*25.875
06/26/2013 18:30:00*25.875*25.876*25.876*25.875
06/26/2013 18:35:00*25.876*25.875*25.876*25.875
06/26/2013 18:40:00*25.875*25.875*25.875*25.875
06/26/2013 18:45:00*25.875*25.875*25.875*25.875
06/26/2013 18:50:00*25.875*25.875*25.875*25.875
06/26/2013 18:55:00*25.875*25.875*25.875*25.875
06/26/2013 19:00:00*25.875*25.875*25.892*25.875
06/26/2013 19:05:00*25.875*25.875*25.875*25.875
06/26/2013 19:10:00*25.875*25.875*25.876*25.875
06/26/2013 19:15:00*25.875*25.876*25.876*25.875
06/26/2013 19:20:00*25.876*25.875*25.876*25.875
06/26/2013 19:25:00*25.875*25.875*25.876*25.875
06/26/2013 19:30:00*25.875*25.875*25.876*25.875
06/26/2013 19:35:00*25.875*25.875*25.876*25.875
06/26/2013 19:40:00*25.875*25.875*25.876*25.875
06/26/2013 19:45:00*25.875*25.876*25.876*25.875
06/26/2013 19:50:00*25.876*25.876*25.876*25.875
06/26/2013 19:55:00*25.876*25.875*25.876*25.875
06/26/2013 20:00:00*25.875*25.876*25.8768*25.875
06/26/2013 20:05:00*25.876*25.875*25.876*25.875
06/26/2013 20:10:00*25.875*25.875*25.8795*25.875
06/26/2013 20:15:00*25.875*25.875*25.876*25.875
06/26/2013 20:20:00*25.875*25.875*25.876*25.875
06/26/2013 20:25:00*25.875*25.875*25.875*25.875
06/26/2013 20:30:00*25.875*25.875*25.8982*25.875
06/26/2013 20:35:00*25.875*25.876*25.876*25.875
06/26/2013 20:40:00*25.876*25.876*25.876*25.875
06/26/2013 20:45:00*25.876*25.875*25.876*25.875
06/26/2013 20:50:00*25.875*25.876*25.876*25.875
06/26/2013 20:55:00*25.876*25.876*25.876*25.875
06/26/2013 21:00:00*25.876*25.875*25.876*25.875
06/26/2013 21:05:00*25.875*25.875*25.8784*25.875
06/26/2013 21:10:00*25.875*25.875*25.876*25.875
06/26/2013 21:15:00*25.875*25.875*25.875*25.875
06/26/2013 21:20:00*25.875*25.8825*25.889*25.875
06/26/2013 21:25:00*25.8825*25.878*25.8825*25.877
06/26/2013 21:30:00*25.878*25.879*25.879*25.877
06/26/2013 21:35:00*25.879*25.878*25.879*25.878
06/26/2013 21:40:00*25.878*25.876*25.879*25.876
06/26/2013 21:45:00*25.876*25.875*25.877*25.875
06/26/2013 21:50:00*25.875*25.877*25.877*25.875
06/26/2013 21:55:00*25.877*25.8761*25.877*25.876
06/26/2013 22:00:00*25.8761*25.8761*25.8761*25.8761
06/26/2013 22:05:00*25.8761*25.8752*25.8761*25.8752
06/26/2013 22:10:00*25.8752*25.8761*25.8761*25.8752
06/26/2013 22:15:00*25.8761*25.8761*25.8761*25.8761
06/26/2013 22:20:00*25.8761*25.8761*25.8761*25.8761
06/26/2013 22:25:00*25.8761*25.8761*25.8761*25.8761
06/26/2013 22:30:00*25.8761*25.8761*25.8761*25.8752
06/26/2013 22:35:00*25.8761*25.8761*25.8761*25.8752
06/26/2013 22:40:00*25.8761*25.8761*25.8761*25.8752
06/26/2013 22:45:00*25.8761*25.8752*25.8761*25.8752
06/26/2013 22:50:00*25.8752*25.8761*25.8761*25.8752
06/26/2013 22:55:00*25.8761*25.8752*25.8761*25.8752
06/26/2013 23:00:00*25.8752*25.876*25.877*25.8752
06/26/2013 23:05:00*25.876*25.876*25.876*25.8752
06/26/2013 23:10:00*25.876*25.876*25.877*25.8752
06/26/2013 23:15:00*25.876*25.876*25.877*25.8752
06/26/2013 23:20:00*25.876*25.876*25.877*25.876
06/26/2013 23:25:00*25.876*25.876*25.877*25.8752
06/26/2013 23:30:00*25.876*25.877*25.877*25.8752
06/26/2013 23:35:00*25.877*25.876*25.877*25.876
06/26/2013 23:40:00*25.876*25.877*25.877*25.8752
06/26/2013 23:45:00*25.877*25.876*25.877*25.876
06/26/2013 23:50:00*25.876*25.8752*25.876*25.8752
06/26/2013 23:55:00*25.8752*25.878*25.878*25.8752
06/27/2013 00:00:00*25.878*25.877*25.878*25.876
06/27/2013 00:05:00*25.877*25.8761*25.877*25.876
06/27/2013 00:10:00*25.8761*25.8752*25.8761*25.8752
06/27/2013 00:15:00*25.8752*25.876*25.876*25.8752
06/27/2013 00:20:00*25.876*25.8752*25.876*25.8752
06/27/2013 00:25:00*25.8752*25.876*25.876*25.8752
06/27/2013 00:30:00*25.876*25.8752*25.876*25.8752
06/27/2013 00:35:00*25.8752*25.8752*25.876*25.8752
06/27/2013 00:40:00*25.8752*25.8752*25.8752*25.8752
06/27/2013 00:45:00*25.8752*25.8752*25.8752*25.8752
06/27/2013 00:50:00*25.8752*25.8752*25.8752*25.8752
06/27/2013 00:55:00*25.8752*25.8752*25.8752*25.8752
06/27/2013 01:00:00*25.8752*25.876*25.876*25.8752
06/27/2013 01:05:00*25.876*25.8799*25.8799*25.8752
06/27/2013 01:10:00*25.8799*25.8799*25.8799*25.8799
06/27/2013 01:15:00*25.8799*25.8799*25.8799*25.8799
06/27/2013 01:20:00*25.8799*25.8799*25.8799*25.8799
06/27/2013 01:25:00*25.8799*25.8799*25.8799*25.8799
06/27/2013 01:30:00*25.8799*25.8799*25.8799*25.8799
06/27/2013 01:35:00*25.8799*25.8878*25.8878*25.8799
06/27/2013 01:40:00*25.8878*25.8877*25.8878*25.8799
06/27/2013 01:45:00*25.8877*25.8826*25.8879*25.8826
06/27/2013 01:50:00*25.8826*25.8819*25.8827*25.8815
06/27/2013 01:55:00*25.8819*25.8821*25.8821*25.8818
06/27/2013 02:00:00*25.8821*25.8813*25.8821*25.8813
06/27/2013 02:05:00*25.8813*25.8878*25.8878*25.8798
06/27/2013 02:10:00*25.8878*25.8826*25.8879*25.8771
06/27/2013 02:15:00*25.8826*25.8819*25.8826*25.8809
06/27/2013 02:20:00*25.8819*25.8832*25.8832*25.877
06/27/2013 02:25:00*25.8832*25.8797*25.8841*25.8797
06/27/2013 02:30:00*25.8797*25.8811*25.8818*25.872
06/27/2013 02:35:00*25.8811*25.879*25.8861*25.875
06/27/2013 02:40:00*25.879*25.866*25.883*25.8584
06/27/2013 02:45:00*25.866*25.8741*25.883*25.865
06/27/2013 02:50:00*25.8741*25.889*25.889*25.8741
06/27/2013 02:55:00*25.889*25.8825*25.889*25.8824
06/27/2013 03:00:00*25.8825*25.889*25.889*25.8824
06/27/2013 03:05:00*25.889*25.8735*25.891*25.869
06/27/2013 03:10:00*25.8735*25.8731*25.8735*25.871
06/27/2013 03:15:00*25.8731*25.885*25.8855*25.8731
06/27/2013 03:20:00*25.885*25.8928*25.8928*25.8823
06/27/2013 03:25:00*25.8928*25.889*25.8928*25.886
06/27/2013 03:30:00*25.889*25.89*25.89*25.8883
06/27/2013 03:35:00*25.89*25.882*25.89*25.8704
06/27/2013 03:40:00*25.882*25.881*25.883*25.881
06/27/2013 03:45:00*25.881*25.88*25.881*25.879
06/27/2013 03:50:00*25.88*25.8788*25.88*25.8786
06/27/2013 03:55:00*25.8788*25.8786*25.8788*25.8786
06/27/2013 04:00:00*25.8786*25.883*25.8926*25.8786
06/27/2013 04:05:00*25.883*25.889*25.8925*25.881
06/27/2013 04:10:00*25.889*25.889*25.8902*25.883
06/27/2013 04:15:00*25.889*25.8883*25.8983*25.8875
06/27/2013 04:20:00*25.8883*25.883*25.8883*25.88
06/27/2013 04:25:00*25.883*25.881*25.8832*25.881
06/27/2013 04:30:00*25.881*25.8812*25.8823*25.878
06/27/2013 04:35:00*25.8812*25.8812*25.8812*25.8812
06/27/2013 04:40:00*25.8812*25.8835*25.8864*25.879
06/27/2013 04:45:00*25.8835*25.885*25.8917*25.883
06/27/2013 04:50:00*25.885*25.8877*25.8877*25.885
06/27/2013 04:55:00*25.8877*25.8832*25.8982*25.8803
06/27/2013 05:00:00*25.8832*25.8777*25.8832*25.8772
06/27/2013 05:05:00*25.8777*25.8768*25.8777*25.8753
06/27/2013 05:10:00*25.8768*25.8768*25.8768*25.8768
06/27/2013 05:15:00*25.8768*25.8768*25.8768*25.8768
06/27/2013 05:20:00*25.8768*25.882*25.882*25.8753
06/27/2013 05:25:00*25.882*25.88*25.883*25.88
06/27/2013 05:30:00*25.88*25.8784*25.883*25.8768
06/27/2013 05:35:00*25.8784*25.8676*25.881*25.8663
06/27/2013 05:40:00*25.8676*25.871*25.878*25.866
06/27/2013 05:45:00*25.871*25.879*25.879*25.8701
06/27/2013 05:50:00*25.879*25.8846*25.8883*25.879
06/27/2013 05:55:00*25.8846*25.89*25.8922*25.8846
06/27/2013 06:00:00*25.89*25.888*25.891*25.888
06/27/2013 06:05:00*25.888*25.8953*25.8954*25.888
06/27/2013 06:10:00*25.8953*25.9135*25.9147*25.895
06/27/2013 06:15:00*25.9135*25.9133*25.9135*25.9093
06/27/2013 06:20:00*25.9133*25.9144*25.9152*25.9133
06/27/2013 06:25:00*25.9144*25.924*25.925*25.9123
06/27/2013 06:30:00*25.924*25.915*25.929*25.915
06/27/2013 06:35:00*25.915*25.914*25.9162*25.914
06/27/2013 06:40:00*25.914*25.9193*25.9193*25.9132
06/27/2013 06:45:00*25.9193*25.914*25.9195*25.9093
06/27/2013 06:50:00*25.914*25.911*25.915*25.911
06/27/2013 06:55:00*25.911*25.9068*25.914*25.9049
06/27/2013 07:00:00*25.9068*25.904*25.911*25.901
06/27/2013 07:05:00*25.904*25.9025*25.906*25.9024
06/27/2013 07:10:00*25.9025*25.8935*25.9025*25.893
06/27/2013 07:15:00*25.8935*25.8981*25.8981*25.891
06/27/2013 07:20:00*25.8981*25.891*25.901*25.8886
06/27/2013 07:25:00*25.891*25.891*25.892*25.89
06/27/2013 07:30:00*25.891*25.891*25.892*25.8891
06/27/2013 07:35:00*25.891*25.891*25.892*25.8897
06/27/2013 07:40:00*25.891*25.8902*25.891*25.89
06/27/2013 07:45:00*25.8902*25.892*25.892*25.8902
06/27/2013 07:50:00*25.892*25.8905*25.8926*25.8905
06/27/2013 07:55:00*25.8905*25.885*25.892*25.883
06/27/2013 08:00:00*25.885*25.88*25.886*25.876
06/27/2013 08:05:00*25.88*25.882*25.883*25.88
06/27/2013 08:10:00*25.882*25.88*25.882*25.8791
06/27/2013 08:15:00*25.88*25.8835*25.8844*25.88
06/27/2013 08:20:00*25.8835*25.903*25.919*25.8835
06/27/2013 08:25:00*25.903*25.913*25.913*25.903
06/27/2013 08:30:00*25.913*25.911*25.918*25.9065
06/27/2013 08:35:00*25.911*25.91*25.915*25.904
06/27/2013 08:40:00*25.91*25.906*25.911*25.906
06/27/2013 08:45:00*25.906*25.907*25.9095*25.9053
06/27/2013 08:50:00*25.907*25.9279*26.0*25.9047
06/27/2013 08:55:00*25.9279*25.9516*25.9557*25.9279
06/27/2013 09:00:00*25.9516*25.942*25.954*25.937
06/27/2013 09:05:00*25.942*25.93*25.945*25.9274
06/27/2013 09:10:00*25.93*25.925*25.935*25.9231
06/27/2013 09:15:00*25.925*25.933*25.933*25.925
06/27/2013 09:20:00*25.933*25.956*25.956*25.932
06/27/2013 09:25:00*25.956*25.9831*26.0*25.956
06/27/2013 09:30:00*25.9831*26.0146*26.034*25.9831
06/27/2013 09:35:00*26.0146*26.031*26.031*26.0146
06/27/2013 09:40:00*26.031*26.04*26.061*26.03
06/27/2013 09:45:00*26.04*26.013*26.04*26.004
06/27/2013 09:50:00*26.013*26.034*26.038*26.01
06/27/2013 09:55:00*26.034*26.049*26.055*26.032
06/27/2013 10:00:00*26.049*26.083*26.083*26.049
06/27/2013 10:05:00*26.083*26.098*26.145*26.058
06/27/2013 10:10:00*26.098*26.112*26.1185*26.098
06/27/2013 10:15:00*26.112*26.1065*26.112*26.1042
06/27/2013 10:20:00*26.1065*26.079*26.1065*26.075
06/27/2013 10:25:00*26.079*26.078*26.09*26.075
06/27/2013 10:30:00*26.078*26.063*26.08*26.063
06/27/2013 10:35:00*26.063*26.051*26.0634*26.046
06/27/2013 10:40:00*26.051*26.035*26.055*26.035
06/27/2013 10:45:00*26.035*26.0381*26.0382*26.032
06/27/2013 10:50:00*26.0381*26.048*26.0512*26.0333
06/27/2013 10:55:00*26.048*26.048*26.0563*26.037
06/27/2013 11:00:00*26.048*26.088*26.0916*26.044
06/27/2013 11:05:00*26.088*26.106*26.109*26.084
06/27/2013 11:10:00*26.106*26.113*26.119*26.088
06/27/2013 11:15:00*26.113*26.113*26.121*26.113
06/27/2013 11:20:00*26.113*26.1035*26.117*26.1035
06/27/2013 11:25:00*26.1035*26.095*26.113*26.0925
06/27/2013 11:30:00*26.095*26.108*26.108*26.094
06/27/2013 11:35:00*26.108*26.098*26.109*26.093
06/27/2013 11:40:00*26.098*26.101*26.101*26.098
06/27/2013 11:45:00*26.101*26.0905*26.101*26.0904
06/27/2013 11:50:00*26.0905*26.113*26.116*26.0904
06/27/2013 11:55:00*26.113*26.106*26.116*26.106
06/27/2013 12:00:00*26.106*26.123*26.123*26.105
06/27/2013 12:05:00*26.123*26.112*26.125*26.112
06/27/2013 12:10:00*26.112*26.104*26.125*26.104
06/27/2013 12:15:00*26.104*26.1189*26.1189*26.104
06/27/2013 12:20:00*26.1189*26.123*26.123*26.117
06/27/2013 12:25:00*26.123*26.112*26.123*26.112
06/27/2013 12:30:00*26.112*26.0948*26.112*26.0923
06/27/2013 12:35:00*26.0948*26.091*26.102*26.091
06/27/2013 12:40:00*26.091*26.101*26.11*26.091
06/27/2013 12:45:00*26.101*26.0948*26.101*26.0948
06/27/2013 12:50:00*26.0948*26.0948*26.102*26.0948
06/27/2013 12:55:00*26.0948*26.0948*26.0948*26.0948
06/27/2013 13:00:00*26.0948*26.1*26.1*26.0948
06/27/2013 13:05:00*26.1*26.0948*26.1*26.0948
06/27/2013 13:10:00*26.0948*26.092*26.0948*26.089
06/27/2013 13:15:00*26.092*26.091*26.093*26.089
06/27/2013 13:20:00*26.091*26.091*26.092*26.089
06/27/2013 13:25:00*26.091*26.095*26.095*26.084
06/27/2013 13:30:00*26.095*26.09*26.096*26.089
06/27/2013 13:35:00*26.09*26.09*26.09*26.0852
06/27/2013 13:40:00*26.09*26.098*26.098*26.0852
06/27/2013 13:45:00*26.098*26.093*26.098*26.09
06/27/2013 13:50:00*26.093*26.0852*26.098*26.0852
06/27/2013 13:55:00*26.0852*26.089*26.09*26.0852
06/27/2013 14:00:00*26.089*26.09*26.09*26.0852
06/27/2013 14:05:00*26.09*26.095*26.095*26.0852
06/27/2013 14:10:00*26.095*26.095*26.095*26.0862
06/27/2013 14:15:00*26.095*26.091*26.095*26.091
06/27/2013 14:20:00*26.091*26.091*26.092*26.091
06/27/2013 14:25:00*26.091*26.072*26.091*26.072
06/27/2013 14:30:00*26.072*26.09*26.09*26.072
06/27/2013 14:35:00*26.09*26.072*26.09*26.072
06/27/2013 14:40:00*26.072*26.09*26.09*26.072
06/27/2013 14:45:00*26.09*26.072*26.09*26.072
06/27/2013 14:50:00*26.072*26.0758*26.0758*26.072
06/27/2013 14:55:00*26.0758*26.091*26.091*26.0757
06/27/2013 15:00:00*26.091*26.089*26.091*26.0756
06/27/2013 15:05:00*26.089*26.0761*26.089*26.0759
06/27/2013 15:10:00*26.0761*26.076*26.0761*26.0758
06/27/2013 15:15:00*26.076*26.09*26.1102*26.0759
06/27/2013 15:20:00*26.09*26.0762*26.09*26.0761
06/27/2013 15:25:00*26.0762*26.086*26.087*26.076
06/27/2013 15:30:00*26.086*26.087*26.087*26.086
06/27/2013 15:35:00*26.087*26.085*26.087*26.0761
06/27/2013 15:40:00*26.085*26.085*26.086*26.085
06/27/2013 15:45:00*26.085*26.085*26.085*26.0772
06/27/2013 15:50:00*26.085*26.091*26.091*26.085
06/27/2013 15:55:00*26.091*26.091*26.095*26.0782
06/27/2013 16:00:00*26.091*26.091*26.0917*26.0755
06/27/2013 16:05:00*26.091*26.088*26.091*26.0764
06/27/2013 16:10:00*26.088*26.082*26.088*26.0769
06/27/2013 16:15:00*26.082*26.082*26.0828*26.081
06/27/2013 16:20:00*26.082*26.086*26.086*26.0769
06/27/2013 16:25:00*26.086*26.0769*26.086*26.0769
06/27/2013 16:30:00*26.0769*26.09*26.09*26.0769
06/27/2013 16:35:00*26.09*26.09*26.09*26.088
06/27/2013 16:40:00*26.09*26.078*26.09*26.077
06/27/2013 16:45:00*26.078*26.0702*26.078*26.0702
06/27/2013 16:50:00*26.0702*26.078*26.079*26.0702
06/27/2013 16:55:00*26.078*26.08*26.083*26.077
06/27/2013 17:00:00*26.08*26.08*26.0809*26.0704
