06/25/2013 17:05:00*25.8*25.7555*25.8*25.723
06/25/2013 17:10:00*25.7555*25.7908*25.7908*25.7555
06/25/2013 17:15:00*25.7908*25.7555*25.7908*25.7555
06/25/2013 17:20:00*25.7555*25.7555*25.7555*25.7555
06/25/2013 17:25:00*25.7555*25.7588*25.7973*25.7555
06/25/2013 17:30:00*25.7588*25.7588*25.798*25.7555
06/25/2013 17:35:00*25.7588*25.7555*25.7599*25.7555
06/25/2013 17:40:00*25.7555*25.7589*25.7601*25.7555
06/25/2013 17:45:00*25.7589*25.7578*25.801*25.7569
06/25/2013 17:50:00*25.7578*25.8005*25.8005*25.751
06/25/2013 17:55:00*25.8005*25.8005*25.8005*25.8005
06/25/2013 18:00:00*25.8005*25.7824*25.8005*25.7824
06/25/2013 18:05:00*25.7824*25.8014*25.8018*25.7824
06/25/2013 18:10:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:15:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:20:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:25:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:30:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:35:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:40:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:45:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:50:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 18:55:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 19:00:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 19:05:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 19:10:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 19:15:00*25.8014*25.8014*25.8014*25.8014
06/25/2013 19:20:00*25.8014*25.7904*25.8014*25.7904
06/25/2013 19:25:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:30:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:35:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:40:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:45:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:50:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 19:55:00*25.7904*25.798*25.798*25.7904
06/25/2013 20:00:00*25.798*25.8207*25.8207*25.798
06/25/2013 20:05:00*25.8207*25.8041*25.8261*25.798
06/25/2013 20:10:00*25.8041*25.7904*25.8041*25.7904
06/25/2013 20:15:00*25.7904*25.7904*25.798*25.7904
06/25/2013 20:20:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 20:25:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 20:30:00*25.7904*25.798*25.798*25.7904
06/25/2013 20:35:00*25.798*25.797*25.798*25.797
06/25/2013 20:40:00*25.797*25.797*25.797*25.797
06/25/2013 20:45:00*25.797*25.798*25.798*25.7904
06/25/2013 20:50:00*25.798*25.7904*25.798*25.7904
06/25/2013 20:55:00*25.7904*25.798*25.798*25.7904
06/25/2013 21:00:00*25.798*25.7904*25.798*25.7904
06/25/2013 21:05:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 21:10:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 21:15:00*25.7904*25.798*25.798*25.7904
06/25/2013 21:20:00*25.798*25.7904*25.798*25.7904
06/25/2013 21:25:00*25.7904*25.7904*25.7905*25.7904
06/25/2013 21:30:00*25.7904*25.7904*25.798*25.7904
06/25/2013 21:35:00*25.7904*25.798*25.798*25.7904
06/25/2013 21:40:00*25.798*25.798*25.798*25.7904
06/25/2013 21:45:00*25.798*25.7904*25.798*25.7904
06/25/2013 21:50:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 21:55:00*25.7904*25.798*25.798*25.7904
06/25/2013 22:00:00*25.798*25.7904*25.798*25.7904
06/25/2013 22:05:00*25.7904*25.798*25.798*25.7904
06/25/2013 22:10:00*25.798*25.7904*25.798*25.7904
06/25/2013 22:15:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 22:20:00*25.7904*25.7904*25.7905*25.7904
06/25/2013 22:25:00*25.7904*25.797*25.798*25.7904
06/25/2013 22:30:00*25.797*25.797*25.798*25.796
06/25/2013 22:35:00*25.797*25.796*25.797*25.796
06/25/2013 22:40:00*25.796*25.797*25.797*25.796
06/25/2013 22:45:00*25.797*25.797*25.798*25.797
06/25/2013 22:50:00*25.797*25.7904*25.798*25.7904
06/25/2013 22:55:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 23:00:00*25.7904*25.7905*25.798*25.7904
06/25/2013 23:05:00*25.7905*25.798*25.798*25.7904
06/25/2013 23:10:00*25.798*25.798*25.798*25.7904
06/25/2013 23:15:00*25.798*25.7904*25.798*25.7904
06/25/2013 23:20:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 23:25:00*25.7904*25.798*25.798*25.7904
06/25/2013 23:30:00*25.798*25.796*25.798*25.796
06/25/2013 23:35:00*25.796*25.796*25.796*25.7904
06/25/2013 23:40:00*25.796*25.7904*25.796*25.7904
06/25/2013 23:45:00*25.7904*25.7904*25.7904*25.7904
06/25/2013 23:50:00*25.7904*25.796*25.796*25.7904
06/25/2013 23:55:00*25.796*25.795*25.796*25.795
06/26/2013 00:00:00*25.795*25.794*25.796*25.7904
06/26/2013 00:05:00*25.794*25.794*25.795*25.794
06/26/2013 00:10:00*25.794*25.7904*25.794*25.7904
06/26/2013 00:15:00*25.7904*25.795*25.796*25.7904
06/26/2013 00:20:00*25.795*25.796*25.796*25.795
06/26/2013 00:25:00*25.796*25.795*25.796*25.7904
06/26/2013 00:30:00*25.795*25.796*25.796*25.7904
06/26/2013 00:35:00*25.796*25.795*25.796*25.7904
06/26/2013 00:40:00*25.795*25.794*25.795*25.7904
06/26/2013 00:45:00*25.794*25.795*25.795*25.794
06/26/2013 00:50:00*25.795*25.795*25.795*25.794
06/26/2013 00:55:00*25.795*25.7904*25.795*25.7904
06/26/2013 01:00:00*25.7904*25.7904*25.7904*25.7904
06/26/2013 01:05:00*25.7904*25.7904*25.801*25.7904
06/26/2013 01:10:00*25.7904*25.794*25.794*25.7904
06/26/2013 01:15:00*25.794*25.794*25.8027*25.794
06/26/2013 01:20:00*25.794*25.7904*25.794*25.7904
06/26/2013 01:25:00*25.7904*25.7904*25.7905*25.7904
06/26/2013 01:30:00*25.7904*25.794*25.795*25.7904
06/26/2013 01:35:00*25.794*25.8037*25.8038*25.794
06/26/2013 01:40:00*25.8037*25.8037*25.8038*25.8035
06/26/2013 01:45:00*25.8037*25.8026*25.8038*25.8025
06/26/2013 01:50:00*25.8026*25.801*25.8026*25.7917
06/26/2013 01:55:00*25.801*25.8011*25.8013*25.801
06/26/2013 02:00:00*25.8011*25.8011*25.8013*25.799
06/26/2013 02:05:00*25.8011*25.8043*25.8072*25.8011
06/26/2013 02:10:00*25.8043*25.8041*25.8043*25.8032
06/26/2013 02:15:00*25.8041*25.7925*25.8045*25.7925
06/26/2013 02:20:00*25.7925*25.79*25.8006*25.79
06/26/2013 02:25:00*25.79*25.7906*25.7908*25.7899
06/26/2013 02:30:00*25.7906*25.7898*25.7907*25.7884
06/26/2013 02:35:00*25.7898*25.7885*25.7901*25.7885
06/26/2013 02:40:00*25.7885*25.7891*25.7895*25.7884
06/26/2013 02:45:00*25.7891*25.7891*25.7893*25.7885
06/26/2013 02:50:00*25.7891*25.789*25.7892*25.7883
06/26/2013 02:55:00*25.789*25.805*25.805*25.7879
06/26/2013 03:00:00*25.805*25.795*25.805*25.788
06/26/2013 03:05:00*25.795*25.794*25.795*25.7892
06/26/2013 03:10:00*25.794*25.791*25.794*25.7889
06/26/2013 03:15:00*25.791*25.786*25.791*25.785
06/26/2013 03:20:00*25.786*25.79*25.79*25.785
06/26/2013 03:25:00*25.79*25.806*25.807*25.79
06/26/2013 03:30:00*25.806*25.806*25.806*25.799
06/26/2013 03:35:00*25.806*25.804*25.8153*25.803
06/26/2013 03:40:00*25.804*25.816*25.8204*25.804
06/26/2013 03:45:00*25.816*25.8282*25.8282*25.815
06/26/2013 03:50:00*25.8282*25.8283*25.838*25.806
06/26/2013 03:55:00*25.8283*25.8383*25.8401*25.8283
06/26/2013 04:00:00*25.8383*25.825*25.8406*25.8052
06/26/2013 04:05:00*25.825*25.832*25.835*25.823
06/26/2013 04:10:00*25.832*25.838*25.8384*25.829
06/26/2013 04:15:00*25.838*25.83*25.838*25.83
06/26/2013 04:20:00*25.83*25.83*25.836*25.83
06/26/2013 04:25:00*25.83*25.8484*25.8484*25.83
06/26/2013 04:30:00*25.8484*25.838*25.8484*25.831
06/26/2013 04:35:00*25.838*25.837*25.839*25.835
06/26/2013 04:40:00*25.837*25.8346*25.837*25.8346
06/26/2013 04:45:00*25.8346*25.829*25.8355*25.829
06/26/2013 04:50:00*25.829*25.8338*25.8359*25.8084
06/26/2013 04:55:00*25.8338*25.8036*25.837*25.8036
06/26/2013 05:00:00*25.8036*25.821*25.8318*25.8029
06/26/2013 05:05:00*25.821*25.805*25.827*25.805
06/26/2013 05:10:00*25.805*25.826*25.826*25.805
06/26/2013 05:15:00*25.826*25.827*25.827*25.825
06/26/2013 05:20:00*25.827*25.8295*25.833*25.827
06/26/2013 05:25:00*25.8295*25.836*25.836*25.8295
06/26/2013 05:30:00*25.836*25.8522*25.8556*25.836
06/26/2013 05:35:00*25.8522*25.857*25.8593*25.8513
06/26/2013 05:40:00*25.857*25.858*25.867*25.857
06/26/2013 05:45:00*25.858*25.8514*25.859*25.8493
06/26/2013 05:50:00*25.8514*25.8527*25.858*25.8514
06/26/2013 05:55:00*25.8527*25.849*25.86*25.842
06/26/2013 06:00:00*25.849*25.854*25.855*25.846
06/26/2013 06:05:00*25.854*25.8516*25.855*25.8516
06/26/2013 06:10:00*25.8516*25.848*25.8535*25.845
06/26/2013 06:15:00*25.848*25.8459*25.848*25.8459
06/26/2013 06:20:00*25.8459*25.848*25.848*25.8442
06/26/2013 06:25:00*25.848*25.853*25.865*25.847
06/26/2013 06:30:00*25.853*25.856*25.856*25.853
06/26/2013 06:35:00*25.856*25.888*25.888*25.856
06/26/2013 06:40:00*25.888*25.878*25.888*25.876
06/26/2013 06:45:00*25.878*25.8765*25.8783*25.8753
06/26/2013 06:50:00*25.8765*25.8758*25.8765*25.8739
06/26/2013 06:55:00*25.8758*25.876*25.876*25.8758
06/26/2013 07:00:00*25.876*25.8778*25.88*25.8759
06/26/2013 07:05:00*25.8778*25.8744*25.8779*25.8734
06/26/2013 07:10:00*25.8744*25.863*25.8744*25.855
06/26/2013 07:15:00*25.863*25.864*25.864*25.862
06/26/2013 07:20:00*25.864*25.864*25.866*25.863
06/26/2013 07:25:00*25.864*25.851*25.865*25.851
06/26/2013 07:30:00*25.851*25.849*25.851*25.846
06/26/2013 07:35:00*25.849*25.867*25.868*25.849
06/26/2013 07:40:00*25.867*25.866*25.868*25.863
06/26/2013 07:45:00*25.866*25.865*25.871*25.864
06/26/2013 07:50:00*25.865*25.8802*25.882*25.865
06/26/2013 07:55:00*25.8802*25.8647*25.8802*25.8647
06/26/2013 08:00:00*25.8647*25.8653*25.8667*25.856
06/26/2013 08:05:00*25.8653*25.8582*25.8653*25.8582
06/26/2013 08:10:00*25.8582*25.849*25.8582*25.8466
06/26/2013 08:15:00*25.849*25.849*25.853*25.8474
06/26/2013 08:20:00*25.849*25.86*25.86*25.849
06/26/2013 08:25:00*25.86*25.862*25.869*25.86
06/26/2013 08:30:00*25.862*25.858*25.863*25.851
06/26/2013 08:35:00*25.858*25.853*25.858*25.849
06/26/2013 08:40:00*25.853*25.8611*25.8612*25.85
06/26/2013 08:45:00*25.8611*25.871*25.871*25.8611
06/26/2013 08:50:00*25.871*25.8627*25.885*25.8622
06/26/2013 08:55:00*25.8627*25.8686*25.8706*25.8627
06/26/2013 09:00:00*25.8686*25.8667*25.869*25.8656
06/26/2013 09:05:00*25.8667*25.863*25.8694*25.8623
06/26/2013 09:10:00*25.863*25.8452*25.863*25.8173
06/26/2013 09:15:00*25.8452*25.8219*25.846*25.817
06/26/2013 09:20:00*25.8219*25.833*25.8403*25.8191
06/26/2013 09:25:00*25.833*25.831*25.833*25.813
06/26/2013 09:30:00*25.831*25.8305*25.831*25.8305
06/26/2013 09:35:00*25.8305*25.8428*25.8428*25.8303
06/26/2013 09:40:00*25.8428*25.861*25.87*25.8402
06/26/2013 09:45:00*25.861*25.863*25.8679*25.857
06/26/2013 09:50:00*25.863*25.855*25.863*25.853
06/26/2013 09:55:00*25.855*25.858*25.86*25.8541
06/26/2013 10:00:00*25.858*25.8537*25.859*25.8515
06/26/2013 10:05:00*25.8537*25.8637*25.8646*25.8536
06/26/2013 10:10:00*25.8637*25.8647*25.8647*25.86
06/26/2013 10:15:00*25.8647*25.863*25.8687*25.861
06/26/2013 10:20:00*25.863*25.8698*25.8725*25.863
06/26/2013 10:25:00*25.8698*25.8719*25.8723*25.868
06/26/2013 10:30:00*25.8719*25.8791*25.889*25.8719
06/26/2013 10:35:00*25.8791*25.87*25.884*25.868
06/26/2013 10:40:00*25.87*25.8629*25.87*25.861
06/26/2013 10:45:00*25.8629*25.883*25.887*25.8629
06/26/2013 10:50:00*25.883*25.9009*25.9009*25.88
06/26/2013 10:55:00*25.9009*25.9052*25.9052*25.895
06/26/2013 11:00:00*25.9052*25.891*25.9088*25.89
06/26/2013 11:05:00*25.891*25.895*25.901*25.875
06/26/2013 11:10:00*25.895*25.885*25.899*25.885
06/26/2013 11:15:00*25.885*25.885*25.891*25.878
06/26/2013 11:20:00*25.885*25.891*25.893*25.883
06/26/2013 11:25:00*25.891*25.901*25.901*25.887
06/26/2013 11:30:00*25.901*25.8976*25.901*25.8976
06/26/2013 11:35:00*25.8976*25.893*25.905*25.89
06/26/2013 11:40:00*25.893*25.892*25.894*25.89
06/26/2013 11:45:00*25.892*25.893*25.893*25.8851
06/26/2013 11:50:00*25.893*25.893*25.895*25.893
06/26/2013 11:55:00*25.893*25.894*25.894*25.8865
06/26/2013 12:00:00*25.894*25.895*25.899*25.892
06/26/2013 12:05:00*25.895*25.895*25.901*25.893
06/26/2013 12:10:00*25.895*25.898*25.898*25.892
06/26/2013 12:15:00*25.898*25.895*25.898*25.895
06/26/2013 12:20:00*25.895*25.8969*25.8969*25.894
06/26/2013 12:25:00*25.8969*25.897*25.897*25.894
06/26/2013 12:30:00*25.897*25.899*25.899*25.8895
06/26/2013 12:35:00*25.899*25.9*25.9*25.897
06/26/2013 12:40:00*25.9*25.898*25.9*25.897
06/26/2013 12:45:00*25.898*25.9*25.901*25.897
06/26/2013 12:50:00*25.9*25.898*25.901*25.898
06/26/2013 12:55:00*25.898*25.897*25.898*25.897
06/26/2013 13:00:00*25.897*25.896*25.898*25.895
06/26/2013 13:05:00*25.896*25.896*25.896*25.895
06/26/2013 13:10:00*25.896*25.895*25.896*25.893
06/26/2013 13:15:00*25.895*25.896*25.896*25.895
06/26/2013 13:20:00*25.896*25.896*25.896*25.889
06/26/2013 13:25:00*25.896*25.894*25.896*25.889
06/26/2013 13:30:00*25.894*25.894*25.894*25.893
06/26/2013 13:35:00*25.894*25.893*25.894*25.893
06/26/2013 13:40:00*25.893*25.893*25.894*25.8865
06/26/2013 13:45:00*25.893*25.894*25.894*25.893
06/26/2013 13:50:00*25.894*25.894*25.894*25.8865
06/26/2013 13:55:00*25.894*25.893*25.894*25.893
06/26/2013 14:00:00*25.893*25.893*25.894*25.893
06/26/2013 14:05:00*25.893*25.896*25.896*25.8865
06/26/2013 14:10:00*25.896*25.884*25.896*25.879
06/26/2013 14:15:00*25.884*25.875*25.884*25.875
06/26/2013 14:20:00*25.875*25.875*25.876*25.8712
06/26/2013 14:25:00*25.875*25.875*25.875*25.874
06/26/2013 14:30:00*25.875*25.88*25.88*25.874
06/26/2013 14:35:00*25.88*25.88*25.88*25.8712
06/26/2013 14:40:00*25.88*25.88*25.88*25.874
06/26/2013 14:45:00*25.88*25.875*25.88*25.874
06/26/2013 14:50:00*25.875*25.882*25.882*25.875
06/26/2013 14:55:00*25.882*25.8712*25.883*25.8712
06/26/2013 15:00:00*25.8712*25.88*25.88*25.8712
06/26/2013 15:05:00*25.88*25.886*25.886*25.8712
06/26/2013 15:10:00*25.886*25.881*25.886*25.881
06/26/2013 15:15:00*25.881*25.881*25.884*25.881
06/26/2013 15:20:00*25.881*25.885*25.885*25.881
06/26/2013 15:25:00*25.885*25.882*25.885*25.878
06/26/2013 15:30:00*25.882*25.884*25.884*25.878
06/26/2013 15:35:00*25.884*25.878*25.884*25.878
06/26/2013 15:40:00*25.878*25.879*25.884*25.878
06/26/2013 15:45:00*25.879*25.876*25.879*25.8757
06/26/2013 15:50:00*25.876*25.877*25.877*25.876
06/26/2013 15:55:00*25.877*25.876*25.883*25.876
06/26/2013 16:00:00*25.876*25.876*25.88*25.876
06/26/2013 16:05:00*25.876*25.875*25.88*25.875
06/26/2013 16:10:00*25.875*25.88*25.88*25.875
06/26/2013 16:15:00*25.88*25.876*25.883*25.876
06/26/2013 16:20:00*25.876*25.875*25.876*25.875
06/26/2013 16:25:00*25.875*25.88*25.88*25.875
06/26/2013 16:30:00*25.88*25.879*25.88*25.876
06/26/2013 16:35:00*25.879*25.875*25.88*25.875
06/26/2013 16:40:00*25.875*25.876*25.876*25.875
06/26/2013 16:45:00*25.876*25.88*25.881*25.876
06/26/2013 16:50:00*25.88*25.875*25.881*25.875
06/26/2013 16:55:00*25.875*25.875*25.886*25.875
06/26/2013 17:00:00*25.875*25.863*25.875*25.863
