06/23/2013 17:05:00*25.7649*25.8311*25.8311*25.7649
06/23/2013 17:10:00*25.8311*25.8313*25.8313*25.8307
06/23/2013 17:15:00*25.8313*25.8311*25.8313*25.8311
06/23/2013 17:20:00*25.8311*25.8313*25.8313*25.822
06/23/2013 17:25:00*25.8313*25.8321*25.8321*25.8311
06/23/2013 17:30:00*25.8321*25.831*25.8321*25.831
06/23/2013 17:35:00*25.831*25.8317*25.8317*25.8308
06/23/2013 17:40:00*25.8317*25.8317*25.8318*25.8316
06/23/2013 17:45:00*25.8317*25.8314*25.8317*25.663
06/23/2013 17:50:00*25.8314*25.8314*25.8314*25.831
06/23/2013 17:55:00*25.8314*25.663*25.8316*25.663
06/23/2013 18:00:00*25.663*25.8238*25.8317*25.663
06/23/2013 18:05:00*25.8238*25.8223*25.8321*25.8218
06/23/2013 18:10:00*25.8223*25.8221*25.8223*25.8221
06/23/2013 18:15:00*25.8221*25.8223*25.8224*25.8221
06/23/2013 18:20:00*25.8223*25.8222*25.8225*25.8222
06/23/2013 18:25:00*25.8222*25.8225*25.8225*25.8222
06/23/2013 18:30:00*25.8225*25.8223*25.8225*25.8223
06/23/2013 18:35:00*25.8223*25.663*25.8223*25.663
06/23/2013 18:40:00*25.663*25.8225*25.8226*25.663
06/23/2013 18:45:00*25.8225*25.8223*25.84*25.8222
06/23/2013 18:50:00*25.8223*25.663*25.8223*25.663
06/23/2013 18:55:00*25.663*25.8224*25.826*25.663
06/23/2013 19:00:00*25.8224*25.84*25.84*25.783
06/23/2013 19:05:00*25.84*25.8223*25.865*25.8223
06/23/2013 19:10:00*25.8223*25.8223*25.8224*25.8222
06/23/2013 19:15:00*25.8223*25.8224*25.8224*25.631
06/23/2013 19:20:00*25.8224*25.8224*25.865*25.8223
06/23/2013 19:25:00*25.8224*25.8223*25.8225*25.8222
06/23/2013 19:30:00*25.8223*25.83*25.83*25.8223
06/23/2013 19:35:00*25.83*25.8223*25.83*25.8222
06/23/2013 19:40:00*25.8223*25.8222*25.8223*25.8222
06/23/2013 19:45:00*25.8222*25.8224*25.8224*25.8222
06/23/2013 19:50:00*25.8224*25.8225*25.8225*25.8221
06/23/2013 19:55:00*25.8225*25.836*25.836*25.8224
06/23/2013 20:00:00*25.836*25.84*25.84*25.8221
06/23/2013 20:05:00*25.84*25.8223*25.842*25.8222
06/23/2013 20:10:00*25.8223*25.8216*25.8224*25.8214
06/23/2013 20:15:00*25.8216*25.8217*25.8217*25.8214
06/23/2013 20:20:00*25.8217*25.8216*25.8217*25.8214
06/23/2013 20:25:00*25.8216*25.8215*25.8218*25.8215
06/23/2013 20:30:00*25.8215*25.8215*25.8216*25.631
06/23/2013 20:35:00*25.8215*25.63*25.8217*25.63
06/23/2013 20:40:00*25.63*25.8215*25.8217*25.63
06/23/2013 20:45:00*25.8215*25.8215*25.8217*25.8213
06/23/2013 20:50:00*25.8215*25.8216*25.8217*25.8214
06/23/2013 20:55:00*25.8216*25.8216*25.8216*25.8214
06/23/2013 21:00:00*25.8216*25.8215*25.8216*25.8215
06/23/2013 21:05:00*25.8215*25.8216*25.8217*25.8215
06/23/2013 21:10:00*25.8216*25.8215*25.84*25.8215
06/23/2013 21:15:00*25.8215*25.8217*25.8217*25.8215
06/23/2013 21:20:00*25.8217*25.8217*25.8217*25.8215
06/23/2013 21:25:00*25.8217*25.8215*25.8217*25.8214
06/23/2013 21:30:00*25.8215*25.8216*25.8218*25.8215
06/23/2013 21:35:00*25.8216*25.8215*25.8218*25.8215
06/23/2013 21:40:00*25.8215*25.8215*25.8217*25.8215
06/23/2013 21:45:00*25.8215*25.8216*25.8218*25.8214
06/23/2013 21:50:00*25.8216*25.8217*25.8217*25.8215
06/23/2013 21:55:00*25.8217*25.8217*25.84*25.8215
06/23/2013 22:00:00*25.8217*25.8216*25.8217*25.8215
06/23/2013 22:05:00*25.8216*25.8177*25.8218*25.8175
06/23/2013 22:10:00*25.8177*25.8178*25.8179*25.8176
06/23/2013 22:15:00*25.8178*25.8177*25.8178*25.8176
06/23/2013 22:20:00*25.8177*25.8178*25.8178*25.8175
06/23/2013 22:25:00*25.8178*25.83*25.83*25.8175
06/23/2013 22:30:00*25.83*25.8176*25.83*25.8176
06/23/2013 22:35:00*25.8176*25.8176*25.8178*25.8176
06/23/2013 22:40:00*25.8176*25.829*25.83*25.8175
06/23/2013 22:45:00*25.829*25.8177*25.829*25.8176
06/23/2013 22:50:00*25.8177*25.8177*25.8179*25.8176
06/23/2013 22:55:00*25.8177*25.8177*25.8178*25.8176
06/23/2013 23:00:00*25.8177*25.8177*25.8178*25.8176
06/23/2013 23:05:00*25.8177*25.8176*25.8178*25.8175
06/23/2013 23:10:00*25.8176*25.8178*25.8178*25.8175
06/23/2013 23:15:00*25.8178*25.63*25.8178*25.63
06/23/2013 23:20:00*25.63*25.8177*25.8177*25.63
06/23/2013 23:25:00*25.8177*25.8176*25.8177*25.63
06/23/2013 23:30:00*25.8176*25.8177*25.8179*25.8176
06/23/2013 23:35:00*25.8177*25.8177*25.8178*25.8176
06/23/2013 23:40:00*25.8177*25.8177*25.829*25.8175
06/23/2013 23:45:00*25.8177*25.8177*25.8179*25.8175
06/23/2013 23:50:00*25.8177*25.8177*25.8177*25.8176
06/23/2013 23:55:00*25.8177*25.8177*25.8178*25.8175
06/24/2013 00:00:00*25.8177*25.8182*25.8182*25.63
06/24/2013 00:05:00*25.8182*25.8182*25.8183*25.8181
06/24/2013 00:10:00*25.8182*25.8182*25.8182*25.818
06/24/2013 00:15:00*25.8182*25.8181*25.8183*25.8181
06/24/2013 00:20:00*25.8181*25.8228*25.838*25.8181
06/24/2013 00:25:00*25.8228*25.8228*25.8228*25.8228
06/24/2013 00:30:00*25.8228*25.8228*25.828*25.8228
06/24/2013 00:35:00*25.8228*25.8228*25.8228*25.8228
06/24/2013 00:40:00*25.8228*25.823*25.829*25.8228
06/24/2013 00:45:00*25.823*25.8229*25.8231*25.8228
06/24/2013 00:50:00*25.8229*25.8231*25.829*25.8229
06/24/2013 00:55:00*25.8231*25.8233*25.8233*25.8231
06/24/2013 01:00:00*25.8233*25.823*25.8233*25.823
06/24/2013 01:05:00*25.823*25.8235*25.842*25.823
06/24/2013 01:10:00*25.8235*25.8235*25.8236*25.8234
06/24/2013 01:15:00*25.8235*25.8235*25.8236*25.8234
06/24/2013 01:20:00*25.8235*25.8005*25.8235*25.8005
06/24/2013 01:25:00*25.8005*25.842*25.842*25.8005
06/24/2013 01:30:00*25.842*25.8004*25.842*25.8004
06/24/2013 01:35:00*25.8004*25.8228*25.823*25.8004
06/24/2013 01:40:00*25.8228*25.8228*25.8229*25.8227
06/24/2013 01:45:00*25.8228*25.8227*25.823*25.8227
06/24/2013 01:50:00*25.8227*25.8227*25.8229*25.8227
06/24/2013 01:55:00*25.8227*25.823*25.8231*25.8227
06/24/2013 02:00:00*25.823*25.842*25.844*25.8228
06/24/2013 02:05:00*25.842*25.846*25.846*25.842
06/24/2013 02:10:00*25.846*25.8515*25.8526*25.845
06/24/2013 02:15:00*25.8515*25.8539*25.8612*25.8485
06/24/2013 02:20:00*25.8539*25.8532*25.8595*25.8471
06/24/2013 02:25:00*25.8532*25.885*25.885*25.8477
06/24/2013 02:30:00*25.885*25.8939*25.8939*25.8809
06/24/2013 02:35:00*25.8939*25.9035*25.9048*25.8938
06/24/2013 02:40:00*25.9035*25.92*25.927*25.903
06/24/2013 02:45:00*25.92*25.917*25.9225*25.914
06/24/2013 02:50:00*25.917*25.916*25.917*25.913
06/24/2013 02:55:00*25.916*25.8931*25.916*25.891
06/24/2013 03:00:00*25.8931*25.889*25.8954*25.887
06/24/2013 03:05:00*25.889*25.893*25.894*25.888
06/24/2013 03:10:00*25.893*25.892*25.8931*25.891
06/24/2013 03:15:00*25.892*25.909*25.909*25.891
06/24/2013 03:20:00*25.909*25.909*25.909*25.903
06/24/2013 03:25:00*25.909*25.9071*25.909*25.9056
06/24/2013 03:30:00*25.9071*25.892*25.9072*25.891
06/24/2013 03:35:00*25.892*25.8881*25.892*25.8876
06/24/2013 03:40:00*25.8881*25.882*25.8918*25.882
06/24/2013 03:45:00*25.882*25.8809*25.884*25.8809
06/24/2013 03:50:00*25.8809*25.8809*25.884*25.8809
06/24/2013 03:55:00*25.8809*25.884*25.886*25.8809
06/24/2013 04:00:00*25.884*25.886*25.886*25.883
06/24/2013 04:05:00*25.886*25.887*25.888*25.882
06/24/2013 04:10:00*25.887*25.882*25.887*25.881
06/24/2013 04:15:00*25.882*25.892*25.899*25.881
06/24/2013 04:20:00*25.892*25.891*25.899*25.891
06/24/2013 04:25:00*25.891*25.893*25.901*25.887
06/24/2013 04:30:00*25.893*25.892*25.893*25.892
06/24/2013 04:35:00*25.892*25.885*25.901*25.884
06/24/2013 04:40:00*25.885*25.891*25.891*25.881
06/24/2013 04:45:00*25.891*25.8879*25.891*25.8879
06/24/2013 04:50:00*25.8879*25.8879*25.8879*25.8879
06/24/2013 04:55:00*25.8879*25.8879*25.8879*25.8879
06/24/2013 05:00:00*25.8879*25.895*25.895*25.8879
06/24/2013 05:05:00*25.895*25.896*25.896*25.8948
06/24/2013 05:10:00*25.896*25.8827*25.896*25.881
06/24/2013 05:15:00*25.8827*25.8781*25.889*25.861
06/24/2013 05:20:00*25.8781*25.8798*25.8798*25.8781
06/24/2013 05:25:00*25.8798*25.892*25.893*25.8798
06/24/2013 05:30:00*25.892*25.8914*25.893*25.8914
06/24/2013 05:35:00*25.8914*25.8917*25.8936*25.8905
06/24/2013 05:40:00*25.8917*25.8903*25.8917*25.8863
06/24/2013 05:45:00*25.8903*25.8887*25.8906*25.8887
06/24/2013 05:50:00*25.8887*25.882*25.8891*25.882
06/24/2013 05:55:00*25.882*25.883*25.8894*25.882
06/24/2013 06:00:00*25.883*25.8861*25.8966*25.8825
06/24/2013 06:05:00*25.8861*25.889*25.8903*25.8861
06/24/2013 06:10:00*25.889*25.887*25.8935*25.885
06/24/2013 06:15:00*25.887*25.8863*25.9033*25.8863
06/24/2013 06:20:00*25.8863*25.886*25.887*25.8839
06/24/2013 06:25:00*25.886*25.8838*25.9008*25.8792
06/24/2013 06:30:00*25.8838*25.8838*25.8838*25.8838
06/24/2013 06:35:00*25.8838*25.879*25.884*25.878
06/24/2013 06:40:00*25.879*25.876*25.881*25.876
06/24/2013 06:45:00*25.876*25.881*25.883*25.865
06/24/2013 06:50:00*25.881*25.8794*25.882*25.8792
06/24/2013 06:55:00*25.8794*25.882*25.882*25.8788
06/24/2013 07:00:00*25.882*25.884*25.884*25.879
06/24/2013 07:05:00*25.884*25.883*25.886*25.883
06/24/2013 07:10:00*25.883*25.889*25.889*25.883
06/24/2013 07:15:00*25.889*25.8883*25.889*25.8883
06/24/2013 07:20:00*25.8883*25.889*25.889*25.888
06/24/2013 07:25:00*25.889*25.888*25.889*25.8877
06/24/2013 07:30:00*25.888*25.8868*25.89*25.8868
06/24/2013 07:35:00*25.8868*25.8412*25.889*25.8412
06/24/2013 07:40:00*25.8412*25.842*25.844*25.841
06/24/2013 07:45:00*25.842*25.844*25.844*25.8415
06/24/2013 07:50:00*25.844*25.8551*25.8551*25.844
06/24/2013 07:55:00*25.8551*25.855*25.8587*25.855
06/24/2013 08:00:00*25.855*25.855*25.8632*25.854
06/24/2013 08:05:00*25.855*25.8545*25.855*25.8545
06/24/2013 08:10:00*25.8545*25.855*25.8598*25.8545
06/24/2013 08:15:00*25.855*25.848*25.8569*25.846
06/24/2013 08:20:00*25.848*25.8629*25.8629*25.848
06/24/2013 08:25:00*25.8629*25.8723*25.8726*25.86
06/24/2013 08:30:00*25.8723*25.849*25.8723*25.849
06/24/2013 08:35:00*25.849*25.838*25.849*25.8359
06/24/2013 08:40:00*25.838*25.825*25.8677*25.816
06/24/2013 08:45:00*25.825*25.828*25.828*25.8235
06/24/2013 08:50:00*25.828*25.831*25.8341*25.828
06/24/2013 08:55:00*25.831*25.8381*25.8381*25.8279
06/24/2013 09:00:00*25.8381*25.8383*25.8383*25.8381
06/24/2013 09:05:00*25.8383*25.8386*25.84*25.8383
06/24/2013 09:10:00*25.8386*25.8372*25.8386*25.8372
06/24/2013 09:15:00*25.8372*25.8378*25.8378*25.8372
06/24/2013 09:20:00*25.8378*25.8397*25.8419*25.837
06/24/2013 09:25:00*25.8397*25.8387*25.8397*25.8386
06/24/2013 09:30:00*25.8387*25.8415*25.8442*25.8387
06/24/2013 09:35:00*25.8415*25.832*25.8464*25.832
06/24/2013 09:40:00*25.832*25.8428*25.8431*25.831
06/24/2013 09:45:00*25.8428*25.8352*25.8452*25.8338
06/24/2013 09:50:00*25.8352*25.84*25.8454*25.834
06/24/2013 09:55:00*25.84*25.8416*25.8459*25.84
06/24/2013 10:00:00*25.8416*25.8436*25.8437*25.8396
06/24/2013 10:05:00*25.8436*25.8597*25.8597*25.839
06/24/2013 10:10:00*25.8597*25.8572*25.8597*25.8568
06/24/2013 10:15:00*25.8572*25.8622*25.8677*25.8572
06/24/2013 10:20:00*25.8622*25.861*25.8703*25.8596
06/24/2013 10:25:00*25.861*25.8652*25.8652*25.861
06/24/2013 10:30:00*25.8652*25.873*25.886*25.862
06/24/2013 10:35:00*25.873*25.875*25.877*25.8728
06/24/2013 10:40:00*25.875*25.863*25.878*25.862
06/24/2013 10:45:00*25.863*25.861*25.865*25.861
06/24/2013 10:50:00*25.861*25.861*25.863*25.861
06/24/2013 10:55:00*25.861*25.841*25.861*25.84
06/24/2013 11:00:00*25.841*25.8121*25.841*25.8121
06/24/2013 11:05:00*25.8121*25.818*25.833*25.8121
06/24/2013 11:10:00*25.818*25.8212*25.8275*25.815
06/24/2013 11:15:00*25.8212*25.827*25.843*25.8198
06/24/2013 11:20:00*25.827*25.8286*25.843*25.827
06/24/2013 11:25:00*25.8286*25.823*25.839*25.823
06/24/2013 11:30:00*25.823*25.8202*25.823*25.8202
06/24/2013 11:35:00*25.8202*25.822*25.827*25.8202
06/24/2013 11:40:00*25.822*25.822*25.823*25.821
06/24/2013 11:45:00*25.822*25.82*25.823*25.816
06/24/2013 11:50:00*25.82*25.817*25.821*25.817
06/24/2013 11:55:00*25.817*25.814*25.818*25.8104
06/24/2013 12:00:00*25.814*25.788*25.819*25.786
06/24/2013 12:05:00*25.788*25.787*25.788*25.786
06/24/2013 12:10:00*25.787*25.789*25.791*25.786
06/24/2013 12:15:00*25.789*25.788*25.789*25.7868
06/24/2013 12:20:00*25.788*25.801*25.814*25.787
06/24/2013 12:25:00*25.801*25.803*25.817*25.8
06/24/2013 12:30:00*25.803*25.817*25.817*25.803
06/24/2013 12:35:00*25.817*25.815*25.818*25.814
06/24/2013 12:40:00*25.815*25.803*25.816*25.803
06/24/2013 12:45:00*25.803*25.7995*25.803*25.7995
06/24/2013 12:50:00*25.7995*25.7995*25.7995*25.7995
06/24/2013 12:55:00*25.7995*25.8*25.804*25.7995
06/24/2013 13:00:00*25.8*25.8*25.816*25.8
06/24/2013 13:05:00*25.8*25.7995*25.8*25.7995
06/24/2013 13:10:00*25.7995*25.812*25.812*25.7995
06/24/2013 13:15:00*25.812*25.799*25.812*25.799
06/24/2013 13:20:00*25.799*25.8*25.8*25.799
06/24/2013 13:25:00*25.8*25.799*25.8*25.799
06/24/2013 13:30:00*25.799*25.804*25.805*25.799
06/24/2013 13:35:00*25.804*25.8*25.804*25.799
06/24/2013 13:40:00*25.8*25.799*25.806*25.799
06/24/2013 13:45:00*25.799*25.7995*25.807*25.799
06/24/2013 13:50:00*25.7995*25.8*25.8*25.799
06/24/2013 13:55:00*25.8*25.803*25.8055*25.7995
06/24/2013 14:00:00*25.803*25.812*25.8145*25.7995
06/24/2013 14:05:00*25.812*25.8312*25.8312*25.811
06/24/2013 14:10:00*25.8312*25.82*25.8312*25.8125
06/24/2013 14:15:00*25.82*25.8159*25.82*25.8159
06/24/2013 14:20:00*25.8159*25.825*25.825*25.806
06/24/2013 14:25:00*25.825*25.806*25.825*25.806
06/24/2013 14:30:00*25.806*25.8026*25.806*25.8024
06/24/2013 14:35:00*25.8026*25.8025*25.8027*25.8024
06/24/2013 14:40:00*25.8025*25.8022*25.807*25.802
06/24/2013 14:45:00*25.8022*25.8021*25.8023*25.802
06/24/2013 14:50:00*25.8021*25.8007*25.8022*25.8007
06/24/2013 14:55:00*25.8007*25.801*25.801*25.8007
06/24/2013 15:00:00*25.801*25.805*25.805*25.8007
06/24/2013 15:05:00*25.805*25.8005*25.805*25.8005
06/24/2013 15:10:00*25.8005*25.8005*25.8006*25.8005
06/24/2013 15:15:00*25.8005*25.7995*25.8105*25.796
06/24/2013 15:20:00*25.7995*25.785*25.7995*25.782
06/24/2013 15:25:00*25.785*25.7845*25.785*25.7845
06/24/2013 15:30:00*25.7845*25.774*25.791*25.774
06/24/2013 15:35:00*25.774*25.773*25.774*25.772
06/24/2013 15:40:00*25.773*25.773*25.774*25.7685
06/24/2013 15:45:00*25.773*25.773*25.774*25.773
06/24/2013 15:50:00*25.773*25.7685*25.774*25.7685
06/24/2013 15:55:00*25.7685*25.7685*25.7685*25.7685
06/24/2013 16:00:00*25.7685*25.7685*25.7685*25.7685
06/24/2013 16:05:00*25.7685*25.774*25.774*25.7685
06/24/2013 16:10:00*25.774*25.7685*25.774*25.7685
06/24/2013 16:15:00*25.7685*25.775*25.775*25.7685
06/24/2013 16:20:00*25.775*25.775*25.775*25.7695
06/24/2013 16:25:00*25.775*25.775*25.775*25.7695
06/24/2013 16:30:00*25.775*25.775*25.775*25.775
06/24/2013 16:35:00*25.775*25.775*25.775*25.7695
06/24/2013 16:40:00*25.775*25.775*25.775*25.775
06/24/2013 16:45:00*25.775*25.775*25.775*25.769
06/24/2013 16:50:00*25.775*25.773*25.775*25.773
06/24/2013 16:55:00*25.773*25.774*25.774*25.768
06/24/2013 17:00:00*25.774*25.774*25.774*25.774
