06/20/2013 17:05:00*25.767*25.7813*25.786*25.711
06/20/2013 17:10:00*25.7813*25.778*25.7813*25.77
06/20/2013 17:15:00*25.778*25.7742*25.778*25.7742
06/20/2013 17:20:00*25.7742*25.778*25.778*25.7742
06/20/2013 17:25:00*25.778*25.7263*25.778*25.7263
06/20/2013 17:30:00*25.7263*25.7265*25.7265*25.7263
06/20/2013 17:35:00*25.7265*25.7265*25.7265*25.7265
06/20/2013 17:40:00*25.7265*25.7531*25.817*25.7263
06/20/2013 17:45:00*25.7531*25.7625*25.802*25.753
06/20/2013 17:50:00*25.7625*25.7532*25.7625*25.7531
06/20/2013 17:55:00*25.7532*25.802*25.817*25.753
06/20/2013 18:00:00*25.802*25.815*25.815*25.7525
06/20/2013 18:05:00*25.815*25.7664*25.815*25.7664
06/20/2013 18:10:00*25.7664*25.793*25.802*25.7664
06/20/2013 18:15:00*25.793*25.778*25.793*25.7664
06/20/2013 18:20:00*25.778*25.7664*25.778*25.763
06/20/2013 18:25:00*25.7664*25.793*25.793*25.7663
06/20/2013 18:30:00*25.793*25.815*25.815*25.7663
06/20/2013 18:35:00*25.815*25.7666*25.815*25.7665
06/20/2013 18:40:00*25.7666*25.7664*25.7666*25.7662
06/20/2013 18:45:00*25.7664*25.7662*25.7666*25.7662
06/20/2013 18:50:00*25.7662*25.7665*25.7665*25.765
06/20/2013 18:55:00*25.7665*25.7663*25.7666*25.7661
06/20/2013 19:00:00*25.7663*25.7665*25.7665*25.7663
06/20/2013 19:05:00*25.7665*25.7663*25.815*25.7662
06/20/2013 19:10:00*25.7663*25.822*25.847*25.7663
06/20/2013 19:15:00*25.822*25.819*25.823*25.81
06/20/2013 19:20:00*25.819*25.7678*25.825*25.7678
06/20/2013 19:25:00*25.7678*25.7678*25.768*25.7676
06/20/2013 19:30:00*25.7678*25.7678*25.769*25.7678
06/20/2013 19:35:00*25.7678*25.7678*25.7886*25.7675
06/20/2013 19:40:00*25.7678*25.7679*25.7693*25.7678
06/20/2013 19:45:00*25.7679*25.779*25.779*25.7679
06/20/2013 19:50:00*25.779*25.7678*25.779*25.7676
06/20/2013 19:55:00*25.7678*25.7679*25.768*25.7677
06/20/2013 20:00:00*25.7679*25.7678*25.768*25.7676
06/20/2013 20:05:00*25.7678*25.779*25.79*25.7678
06/20/2013 20:10:00*25.779*25.7679*25.779*25.7679
06/20/2013 20:15:00*25.7679*25.7679*25.79*25.7677
06/20/2013 20:20:00*25.7679*25.792*25.794*25.7679
06/20/2013 20:25:00*25.792*25.794*25.794*25.792
06/20/2013 20:30:00*25.794*25.792*25.797*25.792
06/20/2013 20:35:00*25.792*25.7678*25.795*25.7678
06/20/2013 20:40:00*25.7678*25.781*25.781*25.7678
06/20/2013 20:45:00*25.781*25.78*25.781*25.7678
06/20/2013 20:50:00*25.78*25.792*25.795*25.7678
06/20/2013 20:55:00*25.792*25.7687*25.795*25.7677
06/20/2013 21:00:00*25.7687*25.792*25.795*25.7687
06/20/2013 21:05:00*25.792*25.792*25.795*25.792
06/20/2013 21:10:00*25.792*25.7678*25.792*25.7678
06/20/2013 21:15:00*25.7678*25.781*25.781*25.7678
06/20/2013 21:20:00*25.781*25.782*25.785*25.78
06/20/2013 21:25:00*25.782*25.781*25.785*25.78
06/20/2013 21:30:00*25.781*25.782*25.785*25.7696
06/20/2013 21:35:00*25.782*25.781*25.782*25.78
06/20/2013 21:40:00*25.781*25.78*25.782*25.78
06/20/2013 21:45:00*25.78*25.78*25.782*25.78
06/20/2013 21:50:00*25.78*25.781*25.782*25.78
06/20/2013 21:55:00*25.781*25.782*25.782*25.779
06/20/2013 22:00:00*25.782*25.781*25.782*25.78
06/20/2013 22:05:00*25.781*25.781*25.782*25.781
06/20/2013 22:10:00*25.781*25.781*25.782*25.781
06/20/2013 22:15:00*25.781*25.782*25.799*25.781
06/20/2013 22:20:00*25.782*25.7701*25.782*25.77
06/20/2013 22:25:00*25.7701*25.78*25.78*25.7701
06/20/2013 22:30:00*25.78*25.7696*25.78*25.7696
06/20/2013 22:35:00*25.7696*25.81*25.8672*25.7694
06/20/2013 22:40:00*25.81*25.7977*25.811*25.7977
06/20/2013 22:45:00*25.7977*25.81*25.81*25.7977
06/20/2013 22:50:00*25.81*25.81*25.81*25.809
06/20/2013 22:55:00*25.81*25.81*25.81*25.7919
06/20/2013 23:00:00*25.81*25.809*25.81*25.808
06/20/2013 23:05:00*25.809*25.809*25.809*25.808
06/20/2013 23:10:00*25.809*25.7977*25.809*25.7975
06/20/2013 23:15:00*25.7977*25.7975*25.7977*25.7975
06/20/2013 23:20:00*25.7975*25.7974*25.7975*25.7919
06/20/2013 23:25:00*25.7974*25.808*25.81*25.7974
06/20/2013 23:30:00*25.808*25.809*25.809*25.7977
06/20/2013 23:35:00*25.809*25.835*25.835*25.808
06/20/2013 23:40:00*25.835*25.836*25.837*25.835
06/20/2013 23:45:00*25.836*25.836*25.836*25.8292
06/20/2013 23:50:00*25.836*25.837*25.837*25.836
06/20/2013 23:55:00*25.837*25.8293*25.837*25.8292
06/21/2013 00:00:00*25.8293*25.836*25.836*25.8292
06/21/2013 00:05:00*25.836*25.836*25.836*25.836
06/21/2013 00:10:00*25.836*25.836*25.836*25.836
06/21/2013 00:15:00*25.836*25.836*25.836*25.836
06/21/2013 00:20:00*25.836*25.836*25.836*25.836
06/21/2013 00:25:00*25.836*25.8273*25.837*25.8273
06/21/2013 00:30:00*25.8273*25.8273*25.8273*25.8273
06/21/2013 00:35:00*25.8273*25.8273*25.8273*25.8273
06/21/2013 00:40:00*25.8273*25.837*25.837*25.8273
06/21/2013 00:45:00*25.837*25.837*25.837*25.8273
06/21/2013 00:50:00*25.837*25.8273*25.837*25.8273
06/21/2013 00:55:00*25.8273*25.864*25.864*25.81
06/21/2013 01:00:00*25.864*25.8626*25.864*25.8626
06/21/2013 01:05:00*25.8626*25.813*25.865*25.806
06/21/2013 01:10:00*25.813*25.806*25.813*25.795
06/21/2013 01:15:00*25.806*25.808*25.808*25.806
06/21/2013 01:20:00*25.808*25.813*25.813*25.807
06/21/2013 01:25:00*25.813*25.81*25.813*25.809
06/21/2013 01:30:00*25.81*25.809*25.81*25.809
06/21/2013 01:35:00*25.809*25.811*25.813*25.8074
06/21/2013 01:40:00*25.811*25.813*25.813*25.811
06/21/2013 01:45:00*25.813*25.811*25.813*25.808
06/21/2013 01:50:00*25.811*25.8085*25.812*25.8085
06/21/2013 01:55:00*25.8085*25.812*25.812*25.8085
06/21/2013 02:00:00*25.812*25.811*25.812*25.8085
06/21/2013 02:05:00*25.811*25.824*25.8266*25.808
06/21/2013 02:10:00*25.824*25.82*25.825*25.809
06/21/2013 02:15:00*25.82*25.813*25.82*25.813
06/21/2013 02:20:00*25.813*25.813*25.814*25.813
06/21/2013 02:25:00*25.813*25.788*25.817*25.788
06/21/2013 02:30:00*25.788*25.804*25.8218*25.788
06/21/2013 02:35:00*25.804*25.8138*25.8257*25.789
06/21/2013 02:40:00*25.8138*25.795*25.8138*25.789
06/21/2013 02:45:00*25.795*25.8239*25.825*25.788
06/21/2013 02:50:00*25.8239*25.8236*25.8239*25.8236
06/21/2013 02:55:00*25.8236*25.824*25.825*25.8236
06/21/2013 03:00:00*25.824*25.829*25.829*25.8233
06/21/2013 03:05:00*25.829*25.83*25.844*25.826
06/21/2013 03:10:00*25.83*25.8192*25.836*25.8192
06/21/2013 03:15:00*25.8192*25.8329*25.834*25.8174
06/21/2013 03:20:00*25.8329*25.83*25.8375*25.819
06/21/2013 03:25:00*25.83*25.822*25.83*25.818
06/21/2013 03:30:00*25.822*25.8241*25.8241*25.822
06/21/2013 03:35:00*25.8241*25.823*25.825*25.823
06/21/2013 03:40:00*25.823*25.8224*25.823*25.8224
06/21/2013 03:45:00*25.8224*25.815*25.825*25.815
06/21/2013 03:50:00*25.815*25.8207*25.8219*25.814
06/21/2013 03:55:00*25.8207*25.815*25.8217*25.815
06/21/2013 04:00:00*25.815*25.816*25.816*25.8122
06/21/2013 04:05:00*25.816*25.816*25.816*25.815
06/21/2013 04:10:00*25.816*25.8224*25.831*25.815
06/21/2013 04:15:00*25.8224*25.822*25.8245*25.822
06/21/2013 04:20:00*25.822*25.823*25.8273*25.821
06/21/2013 04:25:00*25.823*25.8221*25.823*25.8144
06/21/2013 04:30:00*25.8221*25.826*25.826*25.82
06/21/2013 04:35:00*25.826*25.8223*25.8297*25.813
06/21/2013 04:40:00*25.8223*25.825*25.826*25.818
06/21/2013 04:45:00*25.825*25.824*25.83*25.8224
06/21/2013 04:50:00*25.824*25.833*25.836*25.824
06/21/2013 04:55:00*25.833*25.8334*25.84*25.833
06/21/2013 05:00:00*25.8334*25.8388*25.8388*25.8334
06/21/2013 05:05:00*25.8388*25.84*25.8434*25.8369
06/21/2013 05:10:00*25.84*25.8388*25.84*25.8388
06/21/2013 05:15:00*25.8388*25.8384*25.8388*25.8384
06/21/2013 05:20:00*25.8384*25.8339*25.8384*25.8335
06/21/2013 05:25:00*25.8339*25.8339*25.837*25.8336
06/21/2013 05:30:00*25.8339*25.825*25.8339*25.8233
06/21/2013 05:35:00*25.825*25.8206*25.826*25.815
06/21/2013 05:40:00*25.8206*25.822*25.8256*25.8188
06/21/2013 05:45:00*25.822*25.8271*25.8271*25.8214
06/21/2013 05:50:00*25.8271*25.8154*25.829*25.815
06/21/2013 05:55:00*25.8154*25.8151*25.8175*25.8151
06/21/2013 06:00:00*25.8151*25.8288*25.8308*25.8138
06/21/2013 06:05:00*25.8288*25.8288*25.8323*25.8285
06/21/2013 06:10:00*25.8288*25.8422*25.8422*25.8288
06/21/2013 06:15:00*25.8422*25.829*25.8467*25.8272
06/21/2013 06:20:00*25.829*25.858*25.8687*25.829
06/21/2013 06:25:00*25.858*25.861*25.863*25.8554
06/21/2013 06:30:00*25.861*25.853*25.863*25.836
06/21/2013 06:35:00*25.853*25.852*25.853*25.849
06/21/2013 06:40:00*25.852*25.843*25.852*25.831
06/21/2013 06:45:00*25.843*25.8426*25.843*25.8425
06/21/2013 06:50:00*25.8426*25.8265*25.843*25.8264
06/21/2013 06:55:00*25.8265*25.833*25.833*25.8265
06/21/2013 07:00:00*25.833*25.839*25.839*25.833
06/21/2013 07:05:00*25.839*25.842*25.843*25.839
06/21/2013 07:10:00*25.842*25.843*25.849*25.837
06/21/2013 07:15:00*25.843*25.8435*25.8435*25.841
06/21/2013 07:20:00*25.8435*25.8429*25.8443*25.838
06/21/2013 07:25:00*25.8429*25.837*25.845*25.8341
06/21/2013 07:30:00*25.837*25.8151*25.8379*25.8151
06/21/2013 07:35:00*25.8151*25.8287*25.8287*25.8138
06/21/2013 07:40:00*25.8287*25.8237*25.8323*25.822
06/21/2013 07:45:00*25.8237*25.826*25.826*25.8233
06/21/2013 07:50:00*25.826*25.8307*25.8327*25.825
06/21/2013 07:55:00*25.8307*25.823*25.8307*25.818
06/21/2013 08:00:00*25.823*25.82*25.823*25.82
06/21/2013 08:05:00*25.82*25.8184*25.821*25.818
06/21/2013 08:10:00*25.8184*25.819*25.8232*25.8156
06/21/2013 08:15:00*25.819*25.811*25.82*25.8037
06/21/2013 08:20:00*25.811*25.8107*25.823*25.8106
06/21/2013 08:25:00*25.8107*25.8113*25.82*25.8107
06/21/2013 08:30:00*25.8113*25.8114*25.821*25.8112
06/21/2013 08:35:00*25.8114*25.8311*25.865*25.8111
06/21/2013 08:40:00*25.8311*25.827*25.8336*25.825
06/21/2013 08:45:00*25.827*25.828*25.828*25.815
06/21/2013 08:50:00*25.828*25.8255*25.829*25.8255
06/21/2013 08:55:00*25.8255*25.829*25.829*25.823
06/21/2013 09:00:00*25.829*25.832*25.845*25.829
06/21/2013 09:05:00*25.832*25.835*25.84*25.832
06/21/2013 09:10:00*25.835*25.837*25.8384*25.8343
06/21/2013 09:15:00*25.837*25.8524*25.859*25.8343
06/21/2013 09:20:00*25.8524*25.85*25.8528*25.845
06/21/2013 09:25:00*25.85*25.842*25.85*25.829
06/21/2013 09:30:00*25.842*25.8313*25.842*25.8175
06/21/2013 09:35:00*25.8313*25.83*25.8345*25.825
06/21/2013 09:40:00*25.83*25.82*25.8425*25.8153
06/21/2013 09:45:00*25.82*25.8132*25.82*25.8129
06/21/2013 09:50:00*25.8132*25.829*25.829*25.8132
06/21/2013 09:55:00*25.829*25.8246*25.83*25.8232
06/21/2013 10:00:00*25.8246*25.8496*25.851*25.8246
06/21/2013 10:05:00*25.8496*25.848*25.851*25.847
06/21/2013 10:10:00*25.848*25.843*25.851*25.8352
06/21/2013 10:15:00*25.843*25.838*25.843*25.837
06/21/2013 10:20:00*25.838*25.84*25.842*25.832
06/21/2013 10:25:00*25.84*25.841*25.841*25.839
06/21/2013 10:30:00*25.841*25.843*25.843*25.8352
06/21/2013 10:35:00*25.843*25.872*25.877*25.843
06/21/2013 10:40:00*25.872*25.873*25.877*25.872
06/21/2013 10:45:00*25.873*25.86*25.873*25.857
06/21/2013 10:50:00*25.86*25.853*25.861*25.838
06/21/2013 10:55:00*25.853*25.858*25.868*25.845
06/21/2013 11:00:00*25.858*25.835*25.859*25.833
06/21/2013 11:05:00*25.835*25.855*25.855*25.835
06/21/2013 11:10:00*25.855*25.845*25.855*25.8432
06/21/2013 11:15:00*25.845*25.86*25.863*25.845
06/21/2013 11:20:00*25.86*25.848*25.873*25.848
06/21/2013 11:25:00*25.848*25.849*25.849*25.844
06/21/2013 11:30:00*25.849*25.855*25.863*25.845
06/21/2013 11:35:00*25.855*25.87*25.87*25.851
06/21/2013 11:40:00*25.87*25.852*25.88*25.851
06/21/2013 11:45:00*25.852*25.86*25.872*25.851
06/21/2013 11:50:00*25.86*25.9*25.907*25.856
06/21/2013 11:55:00*25.9*25.907*25.927*25.891
06/21/2013 12:00:00*25.907*25.906*25.923*25.891
06/21/2013 12:05:00*25.906*25.899*25.922*25.889
06/21/2013 12:10:00*25.899*25.932*25.932*25.899
06/21/2013 12:15:00*25.932*25.903*25.938*25.903
06/21/2013 12:20:00*25.903*25.904*25.928*25.899
06/21/2013 12:25:00*25.904*25.904*25.918*25.903
06/21/2013 12:30:00*25.904*25.901*25.904*25.901
06/21/2013 12:35:00*25.901*25.904*25.904*25.8932
06/21/2013 12:40:00*25.904*25.903*25.904*25.9
06/21/2013 12:45:00*25.903*25.854*25.903*25.846
06/21/2013 12:50:00*25.854*25.852*25.855*25.852
06/21/2013 12:55:00*25.852*25.8178*25.852*25.8177
06/21/2013 13:00:00*25.8178*25.843*25.874*25.8178
06/21/2013 13:05:00*25.843*25.858*25.866*25.84
06/21/2013 13:10:00*25.858*25.893*25.896*25.858
06/21/2013 13:15:00*25.893*25.879*25.893*25.879
06/21/2013 13:20:00*25.879*25.886*25.886*25.8727
06/21/2013 13:25:00*25.886*25.837*25.888*25.837
06/21/2013 13:30:00*25.837*25.845*25.852*25.837
06/21/2013 13:35:00*25.845*25.837*25.845*25.836
06/21/2013 13:40:00*25.837*25.845*25.845*25.837
06/21/2013 13:45:00*25.845*25.8305*25.845*25.82
06/21/2013 13:50:00*25.8305*25.8315*25.845*25.8304
06/21/2013 13:55:00*25.8315*25.85*25.85*25.8311
06/21/2013 14:00:00*25.85*25.8287*25.85*25.8287
06/21/2013 14:05:00*25.8287*25.839*25.847*25.8287
06/21/2013 14:10:00*25.839*25.839*25.839*25.838
06/21/2013 14:15:00*25.839*25.839*25.839*25.838
06/21/2013 14:20:00*25.839*25.8327*25.839*25.8327
06/21/2013 14:25:00*25.8327*25.884*25.884*25.8325
06/21/2013 14:30:00*25.884*25.881*25.886*25.879
06/21/2013 14:35:00*25.881*25.881*25.885*25.85
06/21/2013 14:40:00*25.881*25.894*25.895*25.852
06/21/2013 14:45:00*25.894*25.858*25.894*25.858
06/21/2013 14:50:00*25.858*25.854*25.858*25.838
06/21/2013 14:55:00*25.854*25.87*25.878*25.843
06/21/2013 15:00:00*25.87*25.87*25.879*25.867
06/21/2013 15:05:00*25.87*25.87*25.881*25.87
06/21/2013 15:10:00*25.87*25.87*25.871*25.869
06/21/2013 15:15:00*25.87*25.885*25.887*25.869
06/21/2013 15:20:00*25.885*25.869*25.885*25.869
06/21/2013 15:25:00*25.869*25.885*25.886*25.869
06/21/2013 15:30:00*25.885*25.884*25.885*25.882
06/21/2013 15:35:00*25.884*25.884*25.885*25.883
06/21/2013 15:40:00*25.884*25.873*25.884*25.873
06/21/2013 15:45:00*25.873*25.8534*25.873*25.8534
06/21/2013 15:50:00*25.8534*25.872*25.872*25.8534
06/21/2013 15:55:00*25.872*25.871*25.872*25.87
06/21/2013 16:00:00*25.871*25.87*25.871*25.87
06/21/2013 16:05:00*25.87*25.871*25.872*25.87
06/21/2013 16:10:00*25.871*25.8548*25.871*25.8548
06/21/2013 16:15:00*25.8548*25.8548*25.8548*25.8548
06/21/2013 16:20:00*25.8548*25.869*25.871*25.8548
06/21/2013 16:25:00*25.869*25.847*25.879*25.838
06/21/2013 16:30:00*25.847*25.838*25.847*25.838
06/21/2013 16:35:00*25.838*25.835*25.84*25.8114
06/21/2013 16:40:00*25.835*25.824*25.835*25.824
06/21/2013 16:45:00*25.824*25.824*25.832*25.823
06/21/2013 16:50:00*25.824*25.822*25.829*25.822
06/21/2013 16:55:00*25.822*25.8253*25.8253*25.7927
