06/19/2013 17:05:00*25.668*25.652*25.672*25.463
06/19/2013 17:10:00*25.652*25.626*25.6576*25.463
06/19/2013 17:15:00*25.626*25.672*25.672*25.626
06/19/2013 17:20:00*25.672*25.6263*25.672*25.626
06/19/2013 17:25:00*25.6263*25.6334*25.672*25.6261
06/19/2013 17:30:00*25.6334*25.6337*25.6337*25.6334
06/19/2013 17:35:00*25.6337*25.648*25.663*25.6335
06/19/2013 17:40:00*25.648*25.673*25.673*25.6335
06/19/2013 17:45:00*25.673*25.6347*25.673*25.6347
06/19/2013 17:50:00*25.6347*25.6345*25.6347*25.6343
06/19/2013 17:55:00*25.6345*25.6601*25.665*25.6345
06/19/2013 18:00:00*25.6601*25.67*25.67*25.6601
06/19/2013 18:05:00*25.67*25.669*25.67*25.669
06/19/2013 18:10:00*25.669*25.668*25.669*25.661
06/19/2013 18:15:00*25.668*25.663*25.668*25.661
06/19/2013 18:20:00*25.663*25.669*25.669*25.661
06/19/2013 18:25:00*25.669*25.67*25.671*25.668
06/19/2013 18:30:00*25.67*25.67*25.671*25.67
06/19/2013 18:35:00*25.67*25.672*25.678*25.67
06/19/2013 18:40:00*25.672*25.672*25.672*25.661
06/19/2013 18:45:00*25.672*25.672*25.673*25.661
06/19/2013 18:50:00*25.672*25.661*25.672*25.661
06/19/2013 18:55:00*25.661*25.672*25.672*25.661
06/19/2013 19:00:00*25.672*25.672*25.672*25.661
06/19/2013 19:05:00*25.672*25.671*25.672*25.661
06/19/2013 19:10:00*25.671*25.672*25.672*25.67
06/19/2013 19:15:00*25.672*25.672*25.672*25.661
06/19/2013 19:20:00*25.672*25.671*25.672*25.671
06/19/2013 19:25:00*25.671*25.661*25.672*25.661
06/19/2013 19:30:00*25.661*25.661*25.661*25.661
06/19/2013 19:35:00*25.661*25.671*25.671*25.661
06/19/2013 19:40:00*25.671*25.661*25.671*25.661
06/19/2013 19:45:00*25.661*25.661*25.661*25.661
06/19/2013 19:50:00*25.661*25.661*25.661*25.661
06/19/2013 19:55:00*25.661*25.671*25.672*25.661
06/19/2013 20:00:00*25.671*25.661*25.671*25.661
06/19/2013 20:05:00*25.661*25.67*25.672*25.661
06/19/2013 20:10:00*25.67*25.669*25.671*25.669
06/19/2013 20:15:00*25.669*25.67*25.67*25.669
06/19/2013 20:20:00*25.67*25.67*25.67*25.669
06/19/2013 20:25:00*25.67*25.669*25.67*25.661
06/19/2013 20:30:00*25.669*25.67*25.67*25.669
06/19/2013 20:35:00*25.67*25.67*25.67*25.669
06/19/2013 20:40:00*25.67*25.661*25.67*25.661
06/19/2013 20:45:00*25.661*25.674*25.674*25.661
06/19/2013 20:50:00*25.674*25.673*25.674*25.673
06/19/2013 20:55:00*25.673*25.677*25.677*25.673
06/19/2013 21:00:00*25.677*25.694*25.694*25.668
06/19/2013 21:05:00*25.694*25.681*25.694*25.672
06/19/2013 21:10:00*25.681*25.681*25.71*25.68
06/19/2013 21:15:00*25.681*25.6902*25.702*25.674
06/19/2013 21:20:00*25.6902*25.703*25.705*25.6897
06/19/2013 21:25:00*25.703*25.703*25.703*25.702
06/19/2013 21:30:00*25.703*25.6902*25.703*25.6902
06/19/2013 21:35:00*25.6902*25.6902*25.6902*25.6902
06/19/2013 21:40:00*25.6902*25.704*25.704*25.6902
06/19/2013 21:45:00*25.704*25.704*25.704*25.703
06/19/2013 21:50:00*25.704*25.703*25.704*25.703
06/19/2013 21:55:00*25.703*25.703*25.704*25.6902
06/19/2013 22:00:00*25.703*25.6902*25.703*25.6902
06/19/2013 22:05:00*25.6902*25.6902*25.6902*25.6902
06/19/2013 22:10:00*25.6902*25.6902*25.6902*25.6902
06/19/2013 22:15:00*25.6902*25.704*25.704*25.6902
06/19/2013 22:20:00*25.704*25.704*25.704*25.6902
06/19/2013 22:25:00*25.704*25.703*25.704*25.6902
06/19/2013 22:30:00*25.703*25.704*25.704*25.6902
06/19/2013 22:35:00*25.704*25.703*25.704*25.703
06/19/2013 22:40:00*25.703*25.704*25.704*25.703
06/19/2013 22:45:00*25.704*25.704*25.704*25.703
06/19/2013 22:50:00*25.704*25.704*25.704*25.703
06/19/2013 22:55:00*25.704*25.703*25.704*25.6902
06/19/2013 23:00:00*25.703*25.703*25.704*25.703
06/19/2013 23:05:00*25.703*25.6902*25.704*25.6902
06/19/2013 23:10:00*25.6902*25.704*25.704*25.6902
06/19/2013 23:15:00*25.704*25.703*25.706*25.703
06/19/2013 23:20:00*25.703*25.6902*25.704*25.6902
06/19/2013 23:25:00*25.6902*25.6902*25.6902*25.6902
06/19/2013 23:30:00*25.6902*25.703*25.704*25.6902
06/19/2013 23:35:00*25.703*25.703*25.703*25.702
06/19/2013 23:40:00*25.703*25.704*25.704*25.6902
06/19/2013 23:45:00*25.704*25.703*25.704*25.703
06/19/2013 23:50:00*25.703*25.6902*25.704*25.6902
06/19/2013 23:55:00*25.6902*25.6902*25.704*25.6902
06/20/2013 00:00:00*25.6902*25.704*25.704*25.6902
06/20/2013 00:05:00*25.704*25.704*25.704*25.704
06/20/2013 00:10:00*25.704*25.6902*25.704*25.6902
06/20/2013 00:15:00*25.6902*25.6902*25.6902*25.6902
06/20/2013 00:20:00*25.6902*25.705*25.706*25.6902
06/20/2013 00:25:00*25.705*25.703*25.705*25.702
06/20/2013 00:30:00*25.703*25.6918*25.705*25.6918
06/20/2013 00:35:00*25.6918*25.704*25.705*25.6918
06/20/2013 00:40:00*25.704*25.702*25.704*25.702
06/20/2013 00:45:00*25.702*25.6918*25.702*25.6918
06/20/2013 00:50:00*25.6918*25.6918*25.6918*25.6918
06/20/2013 00:55:00*25.6918*25.703*25.703*25.6918
06/20/2013 01:00:00*25.703*25.705*25.705*25.703
06/20/2013 01:05:00*25.705*25.705*25.705*25.6918
06/20/2013 01:10:00*25.705*25.705*25.705*25.705
06/20/2013 01:15:00*25.705*25.6918*25.705*25.6918
06/20/2013 01:20:00*25.6918*25.702*25.704*25.6902
06/20/2013 01:25:00*25.702*25.6902*25.702*25.6902
06/20/2013 01:30:00*25.6902*25.702*25.703*25.6902
06/20/2013 01:35:00*25.702*25.704*25.705*25.6902
06/20/2013 01:40:00*25.704*25.694*25.706*25.658
06/20/2013 01:45:00*25.694*25.699*25.699*25.686
06/20/2013 01:50:00*25.699*25.702*25.702*25.698
06/20/2013 01:55:00*25.702*25.724*25.724*25.7
06/20/2013 02:00:00*25.724*25.7051*25.731*25.7
06/20/2013 02:05:00*25.7051*25.7055*25.7127*25.7051
06/20/2013 02:10:00*25.7055*25.7064*25.7064*25.7051
06/20/2013 02:15:00*25.7064*25.697*25.715*25.696
06/20/2013 02:20:00*25.697*25.698*25.698*25.697
06/20/2013 02:25:00*25.698*25.7*25.7*25.6915
06/20/2013 02:30:00*25.7*25.703*25.7052*25.6927
06/20/2013 02:35:00*25.703*25.685*25.704*25.685
06/20/2013 02:40:00*25.685*25.6961*25.698*25.664
06/20/2013 02:45:00*25.6961*25.7285*25.7285*25.696
06/20/2013 02:50:00*25.7285*25.7289*25.731*25.724
06/20/2013 02:55:00*25.7289*25.731*25.731*25.725
06/20/2013 03:00:00*25.731*25.728*25.731*25.7224
06/20/2013 03:05:00*25.728*25.713*25.729*25.713
06/20/2013 03:10:00*25.713*25.694*25.713*25.694
06/20/2013 03:15:00*25.694*25.678*25.695*25.678
06/20/2013 03:20:00*25.678*25.686*25.6906*25.675
06/20/2013 03:25:00*25.686*25.678*25.6951*25.675
06/20/2013 03:30:00*25.678*25.683*25.688*25.675
06/20/2013 03:35:00*25.683*25.684*25.687*25.677
06/20/2013 03:40:00*25.684*25.6828*25.684*25.6795
06/20/2013 03:45:00*25.6828*25.6877*25.6891*25.6816
06/20/2013 03:50:00*25.6877*25.686*25.689*25.683
06/20/2013 03:55:00*25.686*25.6573*25.686*25.649
06/20/2013 04:00:00*25.6573*25.653*25.6586*25.6465
06/20/2013 04:05:00*25.653*25.671*25.673*25.6485
06/20/2013 04:10:00*25.671*25.6692*25.6875*25.669
06/20/2013 04:15:00*25.6692*25.6764*25.6764*25.669
06/20/2013 04:20:00*25.6764*25.683*25.6875*25.6764
06/20/2013 04:25:00*25.683*25.6714*25.683*25.6714
06/20/2013 04:30:00*25.6714*25.674*25.6775*25.6714
06/20/2013 04:35:00*25.674*25.6735*25.674*25.666
06/20/2013 04:40:00*25.6735*25.685*25.6875*25.669
06/20/2013 04:45:00*25.685*25.6765*25.685*25.676
06/20/2013 04:50:00*25.6765*25.673*25.682*25.673
06/20/2013 04:55:00*25.673*25.6909*25.6909*25.6726
06/20/2013 05:00:00*25.6909*25.6929*25.6977*25.683
06/20/2013 05:05:00*25.6929*25.6884*25.6929*25.6843
06/20/2013 05:10:00*25.6884*25.6938*25.6938*25.685
06/20/2013 05:15:00*25.6938*25.6903*25.6938*25.6851
06/20/2013 05:20:00*25.6903*25.705*25.7074*25.689
06/20/2013 05:25:00*25.705*25.7269*25.7269*25.701
06/20/2013 05:30:00*25.7269*25.7251*25.7278*25.723
06/20/2013 05:35:00*25.7251*25.725*25.7276*25.7226
06/20/2013 05:40:00*25.725*25.735*25.7375*25.719
06/20/2013 05:45:00*25.735*25.733*25.736*25.7296
06/20/2013 05:50:00*25.733*25.733*25.737*25.7299
06/20/2013 05:55:00*25.733*25.7496*25.7496*25.7139
06/20/2013 06:00:00*25.7496*25.753*25.7617*25.749
06/20/2013 06:05:00*25.753*25.7641*25.7646*25.753
06/20/2013 06:10:00*25.7641*25.7655*25.7655*25.757
06/20/2013 06:15:00*25.7655*25.7575*25.77*25.754
06/20/2013 06:20:00*25.7575*25.748*25.7575*25.746
06/20/2013 06:25:00*25.748*25.7452*25.756*25.7452
06/20/2013 06:30:00*25.7452*25.7469*25.7469*25.743
06/20/2013 06:35:00*25.7469*25.7577*25.7577*25.7457
06/20/2013 06:40:00*25.7577*25.7502*25.7577*25.7468
06/20/2013 06:45:00*25.7502*25.728*25.7502*25.703
06/20/2013 06:50:00*25.728*25.7265*25.7304*25.723
06/20/2013 06:55:00*25.7265*25.7301*25.7372*25.7244
06/20/2013 07:00:00*25.7301*25.7237*25.7301*25.722
06/20/2013 07:05:00*25.7237*25.7407*25.743*25.722
06/20/2013 07:10:00*25.7407*25.741*25.7457*25.7392
06/20/2013 07:15:00*25.741*25.7382*25.741*25.7344
06/20/2013 07:20:00*25.7382*25.754*25.755*25.738
06/20/2013 07:25:00*25.754*25.74*25.755*25.74
06/20/2013 07:30:00*25.74*25.7639*25.7685*25.74
06/20/2013 07:35:00*25.7639*25.766*25.766*25.7639
06/20/2013 07:40:00*25.766*25.766*25.766*25.7641
06/20/2013 07:45:00*25.766*25.769*25.772*25.766
06/20/2013 07:50:00*25.769*25.77*25.774*25.769
06/20/2013 07:55:00*25.77*25.773*25.773*25.768
06/20/2013 08:00:00*25.773*25.766*25.773*25.74
06/20/2013 08:05:00*25.766*25.787*25.787*25.766
06/20/2013 08:10:00*25.787*25.798*25.8037*25.776
06/20/2013 08:15:00*25.798*25.7955*25.808*25.795
06/20/2013 08:20:00*25.7955*25.7913*25.7955*25.791
06/20/2013 08:25:00*25.7913*25.7938*25.7938*25.7913
06/20/2013 08:30:00*25.7938*25.788*25.7938*25.7815
06/20/2013 08:35:00*25.788*25.7812*25.788*25.764
06/20/2013 08:40:00*25.7812*25.7766*25.787*25.771
06/20/2013 08:45:00*25.7766*25.777*25.778*25.7734
06/20/2013 08:50:00*25.777*25.768*25.778*25.7658
06/20/2013 08:55:00*25.768*25.7716*25.7716*25.767
06/20/2013 09:00:00*25.7716*25.7712*25.7739*25.768
06/20/2013 09:05:00*25.7712*25.768*25.7712*25.7622
06/20/2013 09:10:00*25.768*25.766*25.768*25.7657
06/20/2013 09:15:00*25.766*25.764*25.768*25.763
06/20/2013 09:20:00*25.764*25.7664*25.767*25.763
06/20/2013 09:25:00*25.7664*25.768*25.7682*25.7641
06/20/2013 09:30:00*25.768*25.779*25.779*25.768
06/20/2013 09:35:00*25.779*25.7816*25.7856*25.779
06/20/2013 09:40:00*25.7816*25.786*25.787*25.7764
06/20/2013 09:45:00*25.786*25.7818*25.786*25.7803
06/20/2013 09:50:00*25.7818*25.773*25.7818*25.769
06/20/2013 09:55:00*25.773*25.775*25.779*25.7693
06/20/2013 10:00:00*25.775*25.775*25.775*25.771
06/20/2013 10:05:00*25.775*25.775*25.78*25.7709
06/20/2013 10:10:00*25.775*25.779*25.785*25.775
06/20/2013 10:15:00*25.779*25.803*25.8143*25.779
06/20/2013 10:20:00*25.803*25.8018*25.825*25.8
06/20/2013 10:25:00*25.8018*25.835*25.841*25.8
06/20/2013 10:30:00*25.835*25.8726*25.882*25.834
06/20/2013 10:35:00*25.8726*25.8722*25.883*25.8215
06/20/2013 10:40:00*25.8722*25.878*25.8946*25.872
06/20/2013 10:45:00*25.878*25.88*25.884*25.878
06/20/2013 10:50:00*25.88*25.889*25.905*25.879
06/20/2013 10:55:00*25.889*25.88*25.889*25.8713
06/20/2013 11:00:00*25.88*25.895*25.9114*25.88
06/20/2013 11:05:00*25.895*25.875*25.899*25.875
06/20/2013 11:10:00*25.875*25.846*25.878*25.81
06/20/2013 11:15:00*25.846*25.8357*25.853*25.835
06/20/2013 11:20:00*25.8357*25.819*25.838*25.806
06/20/2013 11:25:00*25.819*25.807*25.819*25.778
06/20/2013 11:30:00*25.807*25.802*25.807*25.79
06/20/2013 11:35:00*25.802*25.806*25.806*25.79
06/20/2013 11:40:00*25.806*25.803*25.806*25.802
06/20/2013 11:45:00*25.803*25.81*25.844*25.8022
06/20/2013 11:50:00*25.81*25.81*25.836*25.809
06/20/2013 11:55:00*25.81*25.81*25.825*25.7998
06/20/2013 12:00:00*25.81*25.7965*25.81*25.7965
06/20/2013 12:05:00*25.7965*25.798*25.81*25.7965
06/20/2013 12:10:00*25.798*25.787*25.798*25.7848
06/20/2013 12:15:00*25.787*25.787*25.787*25.7848
06/20/2013 12:20:00*25.787*25.7848*25.787*25.7848
06/20/2013 12:25:00*25.7848*25.798*25.798*25.7848
06/20/2013 12:30:00*25.798*25.788*25.798*25.788
06/20/2013 12:35:00*25.788*25.791*25.793*25.788
06/20/2013 12:40:00*25.791*25.798*25.798*25.791
06/20/2013 12:45:00*25.798*25.785*25.798*25.784
06/20/2013 12:50:00*25.785*25.795*25.798*25.785
06/20/2013 12:55:00*25.795*25.7894*25.795*25.7894
06/20/2013 13:00:00*25.7894*25.819*25.819*25.7894
06/20/2013 13:05:00*25.819*25.804*25.819*25.804
06/20/2013 13:10:00*25.804*25.819*25.819*25.804
06/20/2013 13:15:00*25.819*25.797*25.819*25.794
06/20/2013 13:20:00*25.797*25.797*25.798*25.797
06/20/2013 13:25:00*25.797*25.797*25.798*25.797
06/20/2013 13:30:00*25.797*25.78*25.797*25.78
06/20/2013 13:35:00*25.78*25.794*25.794*25.78
06/20/2013 13:40:00*25.794*25.78*25.794*25.78
06/20/2013 13:45:00*25.78*25.781*25.782*25.78
06/20/2013 13:50:00*25.781*25.781*25.781*25.781
06/20/2013 13:55:00*25.781*25.78*25.781*25.78
06/20/2013 14:00:00*25.78*25.779*25.794*25.779
06/20/2013 14:05:00*25.779*25.79*25.79*25.779
06/20/2013 14:10:00*25.79*25.782*25.79*25.781
06/20/2013 14:15:00*25.782*25.782*25.783*25.7769
06/20/2013 14:20:00*25.782*25.782*25.783*25.7769
06/20/2013 14:25:00*25.782*25.798*25.798*25.7769
06/20/2013 14:30:00*25.798*25.798*25.798*25.797
06/20/2013 14:35:00*25.798*25.806*25.806*25.797
06/20/2013 14:40:00*25.806*25.796*25.806*25.795
06/20/2013 14:45:00*25.796*25.796*25.796*25.796
06/20/2013 14:50:00*25.796*25.813*25.813*25.7919
06/20/2013 14:55:00*25.813*25.812*25.813*25.8027
06/20/2013 15:00:00*25.812*25.812*25.813*25.812
06/20/2013 15:05:00*25.812*25.803*25.813*25.7919
06/20/2013 15:10:00*25.803*25.796*25.803*25.796
06/20/2013 15:15:00*25.796*25.807*25.808*25.7928
06/20/2013 15:20:00*25.807*25.808*25.811*25.794
06/20/2013 15:25:00*25.808*25.808*25.819*25.7982
06/20/2013 15:30:00*25.808*25.795*25.808*25.795
06/20/2013 15:35:00*25.795*25.782*25.795*25.782
06/20/2013 15:40:00*25.782*25.7763*25.783*25.7763
06/20/2013 15:45:00*25.7763*25.7763*25.783*25.7763
06/20/2013 15:50:00*25.7763*25.7763*25.783*25.7763
06/20/2013 15:55:00*25.7763*25.783*25.783*25.7763
06/20/2013 16:00:00*25.783*25.782*25.783*25.782
06/20/2013 16:05:00*25.782*25.8*25.8*25.782
06/20/2013 16:10:00*25.8*25.786*25.8*25.786
06/20/2013 16:15:00*25.786*25.786*25.786*25.7813
06/20/2013 16:20:00*25.786*25.7813*25.786*25.7813
06/20/2013 16:25:00*25.7813*25.786*25.786*25.7813
06/20/2013 16:30:00*25.786*25.786*25.787*25.7813
06/20/2013 16:35:00*25.786*25.786*25.797*25.786
06/20/2013 16:40:00*25.786*25.786*25.787*25.7813
06/20/2013 16:45:00*25.786*25.786*25.787*25.784
06/20/2013 16:50:00*25.786*25.7813*25.786*25.7813
06/20/2013 16:55:00*25.7813*25.786*25.786*25.7813
06/20/2013 17:00:00*25.786*25.767*25.786*25.767
