06/18/2013 17:05:00*25.604*25.5932*25.618*25.54
06/18/2013 17:10:00*25.5932*25.6068*25.6068*25.5932
06/18/2013 17:15:00*25.6068*25.615*25.615*25.5932
06/18/2013 17:20:00*25.615*25.6*25.615*25.5932
06/18/2013 17:25:00*25.6*25.5932*25.611*25.5932
06/18/2013 17:30:00*25.5932*25.588*25.5932*25.588
06/18/2013 17:35:00*25.588*25.563*25.603*25.5629
06/18/2013 17:40:00*25.563*25.563*25.5631*25.563
06/18/2013 17:45:00*25.563*25.563*25.5632*25.5488
06/18/2013 17:50:00*25.563*25.5887*25.5887*25.563
06/18/2013 17:55:00*25.5887*25.597*25.597*25.5887
06/18/2013 18:00:00*25.597*25.5888*25.597*25.5888
06/18/2013 18:05:00*25.5888*25.5888*25.597*25.5888
06/18/2013 18:10:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:15:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:20:00*25.5888*25.5888*25.5893*25.5888
06/18/2013 18:25:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:30:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:35:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:40:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:45:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:50:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 18:55:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:00:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:05:00*25.5888*25.5888*25.597*25.5888
06/18/2013 19:10:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:15:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:20:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:25:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:30:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:35:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:40:00*25.5888*25.5888*25.5888*25.5888
06/18/2013 19:45:00*25.5888*25.6272*25.6272*25.5888
06/18/2013 19:50:00*25.6272*25.5896*25.6272*25.5896
06/18/2013 19:55:00*25.5896*25.589*25.5896*25.589
06/18/2013 20:00:00*25.589*25.589*25.589*25.589
06/18/2013 20:05:00*25.589*25.589*25.589*25.589
06/18/2013 20:10:00*25.589*25.589*25.589*25.589
06/18/2013 20:15:00*25.589*25.589*25.589*25.589
06/18/2013 20:20:00*25.589*25.589*25.589*25.589
06/18/2013 20:25:00*25.589*25.6268*25.6268*25.589
06/18/2013 20:30:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 20:35:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 20:40:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 20:45:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 20:50:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 20:55:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 21:00:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 21:05:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 21:10:00*25.6268*25.6268*25.6268*25.6268
06/18/2013 21:15:00*25.6268*25.6272*25.6272*25.6268
06/18/2013 21:20:00*25.6272*25.62*25.6278*25.62
06/18/2013 21:25:00*25.62*25.5899*25.6282*25.5897
06/18/2013 21:30:00*25.5899*25.5898*25.5899*25.5898
06/18/2013 21:35:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 21:40:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 21:45:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 21:50:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 21:55:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:00:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:05:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:10:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:15:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:20:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:25:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:30:00*25.5898*25.5887*25.5898*25.5887
06/18/2013 22:35:00*25.5887*25.5887*25.5887*25.5887
06/18/2013 22:40:00*25.5887*25.5887*25.5887*25.5887
06/18/2013 22:45:00*25.5887*25.5898*25.5898*25.5887
06/18/2013 22:50:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 22:55:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 23:00:00*25.5898*25.5898*25.5898*25.5887
06/18/2013 23:05:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 23:10:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 23:15:00*25.5898*25.5898*25.5898*25.5898
06/18/2013 23:20:00*25.5898*25.591*25.591*25.5898
06/18/2013 23:25:00*25.591*25.59*25.591*25.5898
06/18/2013 23:30:00*25.59*25.5887*25.59*25.5887
06/18/2013 23:35:00*25.5887*25.5887*25.5887*25.5887
06/18/2013 23:40:00*25.5887*25.5887*25.5887*25.5887
06/18/2013 23:45:00*25.5887*25.591*25.591*25.5887
06/18/2013 23:50:00*25.591*25.592*25.592*25.59
06/18/2013 23:55:00*25.592*25.5887*25.592*25.5887
06/19/2013 00:00:00*25.5887*25.5887*25.591*25.5887
06/19/2013 00:05:00*25.5887*25.5887*25.5887*25.5887
06/19/2013 00:10:00*25.5887*25.5887*25.5887*25.5887
06/19/2013 00:15:00*25.5887*25.5887*25.5887*25.5887
06/19/2013 00:20:00*25.5887*25.5887*25.5887*25.5887
06/19/2013 00:25:00*25.5887*25.591*25.591*25.5887
06/19/2013 00:30:00*25.591*25.5887*25.591*25.5887
06/19/2013 00:35:00*25.5887*25.5887*25.5887*25.5887
06/19/2013 00:40:00*25.5887*25.59*25.591*25.5887
06/19/2013 00:45:00*25.59*25.5887*25.59*25.5887
06/19/2013 00:50:00*25.5887*25.591*25.591*25.5887
06/19/2013 00:55:00*25.591*25.59*25.592*25.5898
06/19/2013 01:00:00*25.59*25.59*25.592*25.59
06/19/2013 01:05:00*25.59*25.59*25.598*25.59
06/19/2013 01:10:00*25.59*25.598*25.599*25.59
06/19/2013 01:15:00*25.598*25.589*25.598*25.5888
06/19/2013 01:20:00*25.589*25.59*25.59*25.5887
06/19/2013 01:25:00*25.59*25.59*25.59*25.59
06/19/2013 01:30:00*25.59*25.59*25.597*25.59
06/19/2013 01:35:00*25.59*25.6117*25.6119*25.59
06/19/2013 01:40:00*25.6117*25.5887*25.6127*25.5887
06/19/2013 01:45:00*25.5887*25.6127*25.6128*25.5887
06/19/2013 01:50:00*25.6127*25.61*25.6128*25.61
06/19/2013 01:55:00*25.61*25.6091*25.61*25.6087
06/19/2013 02:00:00*25.6091*25.61*25.61*25.6091
06/19/2013 02:05:00*25.61*25.6101*25.6111*25.61
06/19/2013 02:10:00*25.6101*25.6101*25.6108*25.6101
06/19/2013 02:15:00*25.6101*25.6102*25.6103*25.6101
06/19/2013 02:20:00*25.6102*25.6092*25.6113*25.6092
06/19/2013 02:25:00*25.6092*25.6107*25.6109*25.6091
06/19/2013 02:30:00*25.6107*25.6115*25.6129*25.6107
06/19/2013 02:35:00*25.6115*25.6087*25.6115*25.6086
06/19/2013 02:40:00*25.6087*25.6087*25.609*25.6086
06/19/2013 02:45:00*25.6087*25.6101*25.6104*25.6086
06/19/2013 02:50:00*25.6101*25.6102*25.6116*25.6095
06/19/2013 02:55:00*25.6102*25.609*25.6123*25.6089
06/19/2013 03:00:00*25.609*25.6267*25.6267*25.609
06/19/2013 03:05:00*25.6267*25.6262*25.6267*25.6117
06/19/2013 03:10:00*25.6262*25.6517*25.6604*25.623
06/19/2013 03:15:00*25.6517*25.6547*25.6555*25.6093
06/19/2013 03:20:00*25.6547*25.6127*25.6607*25.612
06/19/2013 03:25:00*25.6127*25.6356*25.6502*25.6125
06/19/2013 03:30:00*25.6356*25.6352*25.6423*25.6346
06/19/2013 03:35:00*25.6352*25.64*25.6401*25.6352
06/19/2013 03:40:00*25.64*25.6215*25.64*25.6087
06/19/2013 03:45:00*25.6215*25.6206*25.623*25.6196
06/19/2013 03:50:00*25.6206*25.6364*25.637*25.62
06/19/2013 03:55:00*25.6364*25.6289*25.6425*25.6275
06/19/2013 04:00:00*25.6289*25.642*25.642*25.624
06/19/2013 04:05:00*25.642*25.6543*25.6561*25.638
06/19/2013 04:10:00*25.6543*25.659*25.6591*25.6543
06/19/2013 04:15:00*25.659*25.6605*25.6616*25.659
06/19/2013 04:20:00*25.6605*25.655*25.6605*25.6541
06/19/2013 04:25:00*25.655*25.6434*25.655*25.618
06/19/2013 04:30:00*25.6434*25.6438*25.6456*25.6434
06/19/2013 04:35:00*25.6438*25.6439*25.6445*25.643
06/19/2013 04:40:00*25.6439*25.644*25.6453*25.6438
06/19/2013 04:45:00*25.644*25.657*25.6598*25.644
06/19/2013 04:50:00*25.657*25.6357*25.664*25.6355
06/19/2013 04:55:00*25.6357*25.6364*25.6364*25.6281
06/19/2013 05:00:00*25.6364*25.65*25.651*25.6364
06/19/2013 05:05:00*25.65*25.65*25.6548*25.6473
06/19/2013 05:10:00*25.65*25.6555*25.659*25.6425
06/19/2013 05:15:00*25.6555*25.6755*25.6765*25.6552
06/19/2013 05:20:00*25.6755*25.6568*25.6852*25.655
06/19/2013 05:25:00*25.6568*25.6561*25.657*25.6561
06/19/2013 05:30:00*25.6561*25.6633*25.6633*25.6561
06/19/2013 05:35:00*25.6633*25.6644*25.6644*25.6625
06/19/2013 05:40:00*25.6644*25.664*25.6686*25.664
06/19/2013 05:45:00*25.664*25.6648*25.6684*25.664
06/19/2013 05:50:00*25.6648*25.6647*25.6649*25.6645
06/19/2013 05:55:00*25.6647*25.6664*25.6682*25.6646
06/19/2013 06:00:00*25.6664*25.667*25.667*25.6664
06/19/2013 06:05:00*25.667*25.6669*25.6717*25.6669
06/19/2013 06:10:00*25.6669*25.6681*25.6681*25.6669
06/19/2013 06:15:00*25.6681*25.6723*25.6735*25.6681
06/19/2013 06:20:00*25.6723*25.6723*25.6748*25.6723
06/19/2013 06:25:00*25.6723*25.6732*25.6747*25.6705
06/19/2013 06:30:00*25.6732*25.6524*25.6732*25.6524
06/19/2013 06:35:00*25.6524*25.6579*25.6579*25.6523
06/19/2013 06:40:00*25.6579*25.6576*25.6624*25.6576
06/19/2013 06:45:00*25.6576*25.6626*25.6631*25.6576
06/19/2013 06:50:00*25.6626*25.6697*25.6697*25.6626
06/19/2013 06:55:00*25.6697*25.6692*25.6697*25.6685
06/19/2013 07:00:00*25.6692*25.6694*25.6694*25.6692
06/19/2013 07:05:00*25.6694*25.6696*25.6696*25.6694
06/19/2013 07:10:00*25.6696*25.669*25.6696*25.669
06/19/2013 07:15:00*25.669*25.6647*25.6701*25.6597
06/19/2013 07:20:00*25.6647*25.6612*25.6656*25.6611
06/19/2013 07:25:00*25.6612*25.6632*25.6632*25.6603
06/19/2013 07:30:00*25.6632*25.6747*25.6777*25.6632
06/19/2013 07:35:00*25.6747*25.675*25.675*25.6747
06/19/2013 07:40:00*25.675*25.675*25.6752*25.674
06/19/2013 07:45:00*25.675*25.6792*25.6792*25.6741
06/19/2013 07:50:00*25.6792*25.679*25.6898*25.6591
06/19/2013 07:55:00*25.679*25.694*25.7038*25.679
06/19/2013 08:00:00*25.694*25.6788*25.694*25.6788
06/19/2013 08:05:00*25.6788*25.6805*25.6827*25.6775
06/19/2013 08:10:00*25.6805*25.6806*25.6806*25.6805
06/19/2013 08:15:00*25.6806*25.6764*25.6806*25.676
06/19/2013 08:20:00*25.6764*25.6566*25.6825*25.6401
06/19/2013 08:25:00*25.6566*25.6471*25.6719*25.6469
06/19/2013 08:30:00*25.6471*25.6533*25.6533*25.6456
06/19/2013 08:35:00*25.6533*25.6533*25.6541*25.6529
06/19/2013 08:40:00*25.6533*25.6547*25.6547*25.652
06/19/2013 08:45:00*25.6547*25.6639*25.6639*25.6543
06/19/2013 08:50:00*25.6639*25.6673*25.6673*25.6639
06/19/2013 08:55:00*25.6673*25.6651*25.6673*25.6651
06/19/2013 09:00:00*25.6651*25.6575*25.6669*25.6574
06/19/2013 09:05:00*25.6575*25.6659*25.666*25.6574
06/19/2013 09:10:00*25.6659*25.6639*25.6659*25.6637
06/19/2013 09:15:00*25.6639*25.6609*25.6662*25.659
06/19/2013 09:20:00*25.6609*25.6607*25.6618*25.6593
06/19/2013 09:25:00*25.6607*25.6612*25.6615*25.6605
06/19/2013 09:30:00*25.6612*25.6609*25.664*25.6608
06/19/2013 09:35:00*25.6609*25.6561*25.6609*25.639
06/19/2013 09:40:00*25.6561*25.6536*25.6561*25.6407
06/19/2013 09:45:00*25.6536*25.664*25.6644*25.6528
06/19/2013 09:50:00*25.664*25.6647*25.6651*25.6608
06/19/2013 09:55:00*25.6647*25.6647*25.6691*25.6641
06/19/2013 10:00:00*25.6647*25.656*25.6654*25.6557
06/19/2013 10:05:00*25.656*25.6577*25.6577*25.6519
06/19/2013 10:10:00*25.6577*25.6572*25.6578*25.6572
06/19/2013 10:15:00*25.6572*25.6579*25.6582*25.6572
06/19/2013 10:20:00*25.6579*25.6591*25.662*25.6573
06/19/2013 10:25:00*25.6591*25.6604*25.6628*25.6576
06/19/2013 10:30:00*25.6604*25.6638*25.6702*25.6604
06/19/2013 10:35:00*25.6638*25.6727*25.677*25.6623
06/19/2013 10:40:00*25.6727*25.6727*25.6727*25.6727
06/19/2013 10:45:00*25.6727*25.68*25.68*25.6727
06/19/2013 10:50:00*25.68*25.6799*25.68*25.6799
06/19/2013 10:55:00*25.6799*25.6772*25.6799*25.674
06/19/2013 11:00:00*25.6772*25.6587*25.6801*25.6587
06/19/2013 11:05:00*25.6587*25.6698*25.6703*25.6576
06/19/2013 11:10:00*25.6698*25.6705*25.6761*25.6698
06/19/2013 11:15:00*25.6705*25.6741*25.6771*25.668
06/19/2013 11:20:00*25.6741*25.6728*25.6743*25.6727
06/19/2013 11:25:00*25.6728*25.6734*25.6737*25.6728
06/19/2013 11:30:00*25.6734*25.656*25.6746*25.6482
06/19/2013 11:35:00*25.656*25.655*25.6561*25.655
06/19/2013 11:40:00*25.655*25.6559*25.6566*25.6549
06/19/2013 11:45:00*25.6559*25.6656*25.6656*25.6556
06/19/2013 11:50:00*25.6656*25.6661*25.6663*25.6654
06/19/2013 11:55:00*25.6661*25.6633*25.669*25.6601
06/19/2013 12:00:00*25.6633*25.661*25.6634*25.661
06/19/2013 12:05:00*25.661*25.67*25.67*25.658
06/19/2013 12:10:00*25.67*25.662*25.67*25.661
06/19/2013 12:15:00*25.662*25.6563*25.662*25.6561
06/19/2013 12:20:00*25.6563*25.6562*25.662*25.6561
06/19/2013 12:25:00*25.6562*25.662*25.662*25.654
06/19/2013 12:30:00*25.662*25.663*25.663*25.6562
06/19/2013 12:35:00*25.663*25.662*25.663*25.662
06/19/2013 12:40:00*25.662*25.6562*25.662*25.6561
06/19/2013 12:45:00*25.6562*25.6565*25.662*25.6559
06/19/2013 12:50:00*25.6565*25.649*25.662*25.649
06/19/2013 12:55:00*25.649*25.648*25.649*25.647
06/19/2013 13:00:00*25.648*25.649*25.649*25.648
06/19/2013 13:05:00*25.649*25.637*25.65*25.633
06/19/2013 13:10:00*25.637*25.638*25.638*25.6294
06/19/2013 13:15:00*25.638*25.653*25.653*25.6294
06/19/2013 13:20:00*25.653*25.653*25.654*25.653
06/19/2013 13:25:00*25.653*25.659*25.665*25.653
06/19/2013 13:30:00*25.659*25.673*25.7006*25.658
06/19/2013 13:35:00*25.673*25.671*25.686*25.6705
06/19/2013 13:40:00*25.671*25.675*25.675*25.67
06/19/2013 13:45:00*25.675*25.677*25.6819*25.674
06/19/2013 13:50:00*25.677*25.677*25.678*25.677
06/19/2013 13:55:00*25.677*25.677*25.677*25.675
06/19/2013 14:00:00*25.677*25.673*25.686*25.671
06/19/2013 14:05:00*25.673*25.646*25.673*25.639
06/19/2013 14:10:00*25.646*25.679*25.679*25.646
06/19/2013 14:15:00*25.679*25.649*25.679*25.649
06/19/2013 14:20:00*25.649*25.661*25.661*25.649
06/19/2013 14:25:00*25.661*25.678*25.68*25.66
06/19/2013 14:30:00*25.678*25.661*25.679*25.661
06/19/2013 14:35:00*25.661*25.658*25.662*25.6465
06/19/2013 14:40:00*25.658*25.661*25.661*25.654
06/19/2013 14:45:00*25.661*25.655*25.661*25.654
06/19/2013 14:50:00*25.655*25.659*25.66*25.639
06/19/2013 14:55:00*25.659*25.668*25.668*25.659
06/19/2013 15:00:00*25.668*25.655*25.668*25.6504
06/19/2013 15:05:00*25.655*25.667*25.679*25.655
06/19/2013 15:10:00*25.667*25.666*25.67*25.6504
06/19/2013 15:15:00*25.666*25.667*25.676*25.662
06/19/2013 15:20:00*25.667*25.666*25.667*25.665
06/19/2013 15:25:00*25.666*25.684*25.697*25.665
06/19/2013 15:30:00*25.684*25.673*25.684*25.659
06/19/2013 15:35:00*25.673*25.655*25.673*25.655
06/19/2013 15:40:00*25.655*25.67*25.67*25.654
06/19/2013 15:45:00*25.67*25.678*25.679*25.669
06/19/2013 15:50:00*25.678*25.6611*25.678*25.6611
06/19/2013 15:55:00*25.6611*25.668*25.679*25.661
06/19/2013 16:00:00*25.668*25.668*25.67*25.656
06/19/2013 16:05:00*25.668*25.67*25.67*25.656
06/19/2013 16:10:00*25.67*25.67*25.671*25.657
06/19/2013 16:15:00*25.67*25.67*25.67*25.669
06/19/2013 16:20:00*25.67*25.684*25.684*25.656
06/19/2013 16:25:00*25.684*25.665*25.694*25.664
06/19/2013 16:30:00*25.665*25.654*25.665*25.654
06/19/2013 16:35:00*25.654*25.656*25.669*25.654
06/19/2013 16:40:00*25.656*25.654*25.656*25.654
06/19/2013 16:45:00*25.654*25.663*25.667*25.647
06/19/2013 16:50:00*25.663*25.6478*25.663*25.6477
06/19/2013 16:55:00*25.6478*25.676*25.676*25.6392
06/19/2013 17:00:00*25.676*25.668*25.676*25.668
