06/17/2013 17:05:00*25.577*25.582*25.582*25.577
06/17/2013 17:10:00*25.582*25.5785*25.582*25.5625
06/17/2013 17:15:00*25.5785*25.578*25.582*25.5625
06/17/2013 17:20:00*25.578*25.5625*25.578*25.5625
06/17/2013 17:25:00*25.5625*25.582*25.582*25.5625
06/17/2013 17:30:00*25.582*25.5625*25.582*25.5625
06/17/2013 17:35:00*25.5625*25.5625*25.5625*25.5625
06/17/2013 17:40:00*25.5625*25.582*25.583*25.5625
06/17/2013 17:45:00*25.582*25.5625*25.582*25.5504
06/17/2013 17:50:00*25.5625*25.5895*25.5895*25.5625
06/17/2013 17:55:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:00:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:05:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:10:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:15:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:20:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:25:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:30:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:35:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:40:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:45:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:50:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 18:55:00*25.5895*25.5895*25.5895*25.5895
06/17/2013 19:00:00*25.5895*25.5945*25.5945*25.5895
06/17/2013 19:05:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:10:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:15:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:20:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:25:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:30:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:35:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:40:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:45:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:50:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 19:55:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:00:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:05:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:10:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:15:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:20:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:25:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:30:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:35:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:40:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:45:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:50:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 20:55:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:00:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:05:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:10:00*25.5945*25.5948*25.5974*25.5847
06/17/2013 21:15:00*25.5948*25.5945*25.5948*25.5945
06/17/2013 21:20:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:25:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:30:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 21:35:00*25.5945*25.5847*25.5945*25.5847
06/17/2013 21:40:00*25.5847*25.5847*25.5847*25.5847
06/17/2013 21:45:00*25.5847*25.5857*25.5857*25.5847
06/17/2013 21:50:00*25.5857*25.5857*25.5857*25.5847
06/17/2013 21:55:00*25.5857*25.5847*25.5857*25.5847
06/17/2013 22:00:00*25.5847*25.5847*25.5857*25.5847
06/17/2013 22:05:00*25.5847*25.5945*25.5945*25.5847
06/17/2013 22:10:00*25.5945*25.594*25.5945*25.594
06/17/2013 22:15:00*25.594*25.5945*25.5945*25.594
06/17/2013 22:20:00*25.5945*25.5945*25.5945*25.594
06/17/2013 22:25:00*25.5945*25.5945*25.595*25.594
06/17/2013 22:30:00*25.5945*25.595*25.5952*25.594
06/17/2013 22:35:00*25.595*25.5945*25.5952*25.5945
06/17/2013 22:40:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 22:45:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 22:50:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 22:55:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:00:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:05:00*25.5945*25.5945*25.5946*25.5945
06/17/2013 23:10:00*25.5945*25.5945*25.5946*25.5945
06/17/2013 23:15:00*25.5945*25.5945*25.5946*25.5945
06/17/2013 23:20:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:25:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:30:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:35:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:40:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:45:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:50:00*25.5945*25.5945*25.5945*25.5945
06/17/2013 23:55:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:00:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:05:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:10:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:15:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:20:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:25:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:30:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:35:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:40:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:45:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:50:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 00:55:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 01:00:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 01:05:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 01:10:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 01:15:00*25.5945*25.5945*25.5945*25.5945
06/18/2013 01:20:00*25.5945*25.595*25.595*25.5945
06/18/2013 01:25:00*25.595*25.595*25.595*25.595
06/18/2013 01:30:00*25.595*25.595*25.595*25.595
06/18/2013 01:35:00*25.595*25.5945*25.6*25.5945
06/18/2013 01:40:00*25.5945*25.595*25.6*25.5945
06/18/2013 01:45:00*25.595*25.6006*25.6045*25.595
06/18/2013 01:50:00*25.6006*25.6003*25.6006*25.6001
06/18/2013 01:55:00*25.6003*25.6007*25.6007*25.6003
06/18/2013 02:00:00*25.6007*25.6007*25.6008*25.6004
06/18/2013 02:05:00*25.6007*25.5991*25.6016*25.5986
06/18/2013 02:10:00*25.5991*25.5989*25.5992*25.5925
06/18/2013 02:15:00*25.5989*25.599*25.5991*25.5989
06/18/2013 02:20:00*25.599*25.5991*25.6018*25.599
06/18/2013 02:25:00*25.5991*25.5994*25.5994*25.5991
06/18/2013 02:30:00*25.5994*25.5908*25.5997*25.5897
06/18/2013 02:35:00*25.5908*25.5881*25.593*25.5881
06/18/2013 02:40:00*25.5881*25.5864*25.5886*25.5853
06/18/2013 02:45:00*25.5864*25.5727*25.5866*25.5727
06/18/2013 02:50:00*25.5727*25.572*25.5849*25.569
06/18/2013 02:55:00*25.572*25.63*25.631*25.5622
06/18/2013 03:00:00*25.63*25.6329*25.6434*25.6117
06/18/2013 03:05:00*25.6329*25.6354*25.6404*25.6329
06/18/2013 03:10:00*25.6354*25.6333*25.6401*25.6305
06/18/2013 03:15:00*25.6333*25.6402*25.6402*25.6293
06/18/2013 03:20:00*25.6402*25.6378*25.6406*25.631
06/18/2013 03:25:00*25.6378*25.6385*25.6388*25.6355
06/18/2013 03:30:00*25.6385*25.6296*25.6387*25.6286
06/18/2013 03:35:00*25.6296*25.6362*25.6375*25.6288
06/18/2013 03:40:00*25.6362*25.6316*25.6363*25.6314
06/18/2013 03:45:00*25.6316*25.6296*25.632*25.6296
06/18/2013 03:50:00*25.6296*25.6279*25.6316*25.6272
06/18/2013 03:55:00*25.6279*25.6312*25.6315*25.6279
06/18/2013 04:00:00*25.6312*25.6247*25.6312*25.6247
06/18/2013 04:05:00*25.6247*25.623*25.6252*25.6196
06/18/2013 04:10:00*25.623*25.645*25.645*25.623
06/18/2013 04:15:00*25.645*25.6423*25.645*25.6421
06/18/2013 04:20:00*25.6423*25.6732*25.6732*25.6417
06/18/2013 04:25:00*25.6732*25.6829*25.6907*25.6712
06/18/2013 04:30:00*25.6829*25.6695*25.6839*25.6694
06/18/2013 04:35:00*25.6695*25.663*25.6724*25.6329
06/18/2013 04:40:00*25.663*25.6347*25.669*25.6347
06/18/2013 04:45:00*25.6347*25.6411*25.6572*25.6345
06/18/2013 04:50:00*25.6411*25.64*25.6452*25.638
06/18/2013 04:55:00*25.64*25.63*25.641*25.6288
06/18/2013 05:00:00*25.63*25.62*25.63*25.62
06/18/2013 05:05:00*25.62*25.6255*25.633*25.62
06/18/2013 05:10:00*25.6255*25.6231*25.63*25.6231
06/18/2013 05:15:00*25.6231*25.638*25.6555*25.6133
06/18/2013 05:20:00*25.638*25.6325*25.6388*25.6184
06/18/2013 05:25:00*25.6325*25.6314*25.6345*25.618
06/18/2013 05:30:00*25.6314*25.6321*25.6337*25.6232
06/18/2013 05:35:00*25.6321*25.638*25.638*25.624
06/18/2013 05:40:00*25.638*25.6554*25.6615*25.6363
06/18/2013 05:45:00*25.6554*25.662*25.6632*25.653
06/18/2013 05:50:00*25.662*25.664*25.6732*25.662
06/18/2013 05:55:00*25.664*25.672*25.672*25.663
06/18/2013 06:00:00*25.672*25.671*25.6829*25.669
06/18/2013 06:05:00*25.671*25.675*25.675*25.6672
06/18/2013 06:10:00*25.675*25.6734*25.675*25.6727
06/18/2013 06:15:00*25.6734*25.6727*25.6734*25.668
06/18/2013 06:20:00*25.6727*25.675*25.677*25.6727
06/18/2013 06:25:00*25.675*25.6738*25.675*25.6736
06/18/2013 06:30:00*25.6738*25.677*25.677*25.669
06/18/2013 06:35:00*25.677*25.6772*25.6825*25.677
06/18/2013 06:40:00*25.6772*25.6834*25.6834*25.6768
06/18/2013 06:45:00*25.6834*25.671*25.6853*25.67
06/18/2013 06:50:00*25.671*25.6878*25.6895*25.67
06/18/2013 06:55:00*25.6878*25.6948*25.704*25.6878
06/18/2013 07:00:00*25.6948*25.699*25.7002*25.6839
06/18/2013 07:05:00*25.699*25.6974*25.701*25.6941
06/18/2013 07:10:00*25.6974*25.697*25.7*25.6931
06/18/2013 07:15:00*25.697*25.697*25.699*25.697
06/18/2013 07:20:00*25.697*25.6851*25.698*25.685
06/18/2013 07:25:00*25.6851*25.687*25.694*25.6836
06/18/2013 07:30:00*25.687*25.696*25.698*25.687
06/18/2013 07:35:00*25.696*25.696*25.7036*25.6934
06/18/2013 07:40:00*25.696*25.694*25.698*25.693
06/18/2013 07:45:00*25.694*25.6853*25.702*25.6853
06/18/2013 07:50:00*25.6853*25.674*25.6888*25.6711
06/18/2013 07:55:00*25.674*25.677*25.6786*25.6709
06/18/2013 08:00:00*25.677*25.677*25.677*25.6744
06/18/2013 08:05:00*25.677*25.6749*25.677*25.6749
06/18/2013 08:10:00*25.6749*25.6708*25.679*25.6708
06/18/2013 08:15:00*25.6708*25.674*25.677*25.6708
06/18/2013 08:20:00*25.674*25.671*25.6794*25.671
06/18/2013 08:25:00*25.671*25.67*25.673*25.669
06/18/2013 08:30:00*25.67*25.663*25.67*25.662
06/18/2013 08:35:00*25.663*25.6632*25.6649*25.659
06/18/2013 08:40:00*25.6632*25.6676*25.6676*25.6632
06/18/2013 08:45:00*25.6676*25.667*25.672*25.6639
06/18/2013 08:50:00*25.667*25.6602*25.668*25.6602
06/18/2013 08:55:00*25.6602*25.669*25.669*25.6589
06/18/2013 09:00:00*25.669*25.68*25.68*25.6673
06/18/2013 09:05:00*25.68*25.68*25.68*25.673
06/18/2013 09:10:00*25.68*25.667*25.68*25.666
06/18/2013 09:15:00*25.667*25.665*25.669*25.664
06/18/2013 09:20:00*25.665*25.665*25.665*25.662
06/18/2013 09:25:00*25.665*25.651*25.665*25.6479
06/18/2013 09:30:00*25.651*25.651*25.653*25.651
06/18/2013 09:35:00*25.651*25.6503*25.651*25.6502
06/18/2013 09:40:00*25.6503*25.648*25.651*25.648
06/18/2013 09:45:00*25.648*25.645*25.648*25.644
06/18/2013 09:50:00*25.645*25.644*25.645*25.6438
06/18/2013 09:55:00*25.644*25.6476*25.648*25.6431
06/18/2013 10:00:00*25.6476*25.6413*25.6476*25.6413
06/18/2013 10:05:00*25.6413*25.644*25.644*25.6413
06/18/2013 10:10:00*25.644*25.645*25.647*25.642
06/18/2013 10:15:00*25.645*25.623*25.645*25.606
06/18/2013 10:20:00*25.623*25.6533*25.656*25.623
06/18/2013 10:25:00*25.6533*25.647*25.6588*25.6448
06/18/2013 10:30:00*25.647*25.638*25.649*25.636
06/18/2013 10:35:00*25.638*25.635*25.638*25.631
06/18/2013 10:40:00*25.635*25.633*25.6368*25.633
06/18/2013 10:45:00*25.633*25.6225*25.633*25.6218
06/18/2013 10:50:00*25.6225*25.622*25.623*25.622
06/18/2013 10:55:00*25.622*25.624*25.6247*25.622
06/18/2013 11:00:00*25.624*25.631*25.631*25.621
06/18/2013 11:05:00*25.631*25.663*25.665*25.631
06/18/2013 11:10:00*25.663*25.628*25.6652*25.626
06/18/2013 11:15:00*25.628*25.623*25.633*25.623
06/18/2013 11:20:00*25.623*25.621*25.623*25.609
06/18/2013 11:25:00*25.621*25.615*25.621*25.6056
06/18/2013 11:30:00*25.615*25.611*25.615*25.605
06/18/2013 11:35:00*25.611*25.608*25.6111*25.605
06/18/2013 11:40:00*25.608*25.606*25.608*25.603
06/18/2013 11:45:00*25.606*25.611*25.611*25.603
06/18/2013 11:50:00*25.611*25.6103*25.611*25.61
06/18/2013 11:55:00*25.6103*25.607*25.611*25.607
06/18/2013 12:00:00*25.607*25.609*25.609*25.6064
06/18/2013 12:05:00*25.609*25.611*25.611*25.599
06/18/2013 12:10:00*25.611*25.6011*25.611*25.6011
06/18/2013 12:15:00*25.6011*25.6013*25.6015*25.6011
06/18/2013 12:20:00*25.6013*25.611*25.611*25.6013
06/18/2013 12:25:00*25.611*25.603*25.611*25.602
06/18/2013 12:30:00*25.603*25.603*25.603*25.6011
06/18/2013 12:35:00*25.603*25.606*25.609*25.6015
06/18/2013 12:40:00*25.606*25.609*25.609*25.5967
06/18/2013 12:45:00*25.609*25.605*25.609*25.5999
06/18/2013 12:50:00*25.605*25.596*25.605*25.5958
06/18/2013 12:55:00*25.596*25.5959*25.5963*25.5958
06/18/2013 13:00:00*25.5959*25.613*25.613*25.5958
06/18/2013 13:05:00*25.613*25.607*25.613*25.606
06/18/2013 13:10:00*25.607*25.6018*25.607*25.6018
06/18/2013 13:15:00*25.6018*25.602*25.6021*25.6018
06/18/2013 13:20:00*25.602*25.6021*25.6021*25.6018
06/18/2013 13:25:00*25.6021*25.609*25.624*25.6018
06/18/2013 13:30:00*25.609*25.6*25.609*25.6
06/18/2013 13:35:00*25.6*25.6*25.6*25.6
06/18/2013 13:40:00*25.6*25.5947*25.6*25.5946
06/18/2013 13:45:00*25.5947*25.602*25.609*25.5947
06/18/2013 13:50:00*25.602*25.645*25.651*25.602
06/18/2013 13:55:00*25.645*25.6411*25.649*25.609
06/18/2013 14:00:00*25.6411*25.648*25.648*25.6405
06/18/2013 14:05:00*25.648*25.648*25.648*25.6405
06/18/2013 14:10:00*25.648*25.6415*25.648*25.6371
06/18/2013 14:15:00*25.6415*25.6416*25.6418*25.637
06/18/2013 14:20:00*25.6416*25.65*25.65*25.6371
06/18/2013 14:25:00*25.65*25.6429*25.65*25.6414
06/18/2013 14:30:00*25.6429*25.6426*25.643*25.6414
06/18/2013 14:35:00*25.6426*25.6429*25.6429*25.6414
06/18/2013 14:40:00*25.6429*25.64*25.643*25.64
06/18/2013 14:45:00*25.64*25.636*25.64*25.6315
06/18/2013 14:50:00*25.636*25.634*25.6366*25.6314
06/18/2013 14:55:00*25.634*25.632*25.643*25.632
06/18/2013 15:00:00*25.632*25.6376*25.6376*25.6319
06/18/2013 15:05:00*25.6376*25.6195*25.64*25.6195
06/18/2013 15:10:00*25.6195*25.6193*25.6195*25.6193
06/18/2013 15:15:00*25.6193*25.634*25.634*25.6193
06/18/2013 15:20:00*25.634*25.618*25.634*25.6152
06/18/2013 15:25:00*25.618*25.6146*25.619*25.6146
06/18/2013 15:30:00*25.6146*25.634*25.658*25.6146
06/18/2013 15:35:00*25.634*25.6171*25.634*25.6171
06/18/2013 15:40:00*25.6171*25.634*25.634*25.6171
06/18/2013 15:45:00*25.634*25.621*25.634*25.6208
06/18/2013 15:50:00*25.621*25.6208*25.634*25.6208
06/18/2013 15:55:00*25.6208*25.63*25.652*25.6208
06/18/2013 16:00:00*25.63*25.629*25.63*25.6189
06/18/2013 16:05:00*25.629*25.6232*25.629*25.6232
06/18/2013 16:10:00*25.6232*25.6232*25.6233*25.6232
06/18/2013 16:15:00*25.6232*25.6234*25.6234*25.6232
06/18/2013 16:20:00*25.6234*25.633*25.633*25.622
06/18/2013 16:25:00*25.633*25.634*25.634*25.6232
06/18/2013 16:30:00*25.634*25.6179*25.634*25.6179
06/18/2013 16:35:00*25.6179*25.6178*25.628*25.6178
06/18/2013 16:40:00*25.6178*25.6179*25.631*25.601
06/18/2013 16:45:00*25.6179*25.6179*25.6179*25.601
06/18/2013 16:50:00*25.6179*25.6179*25.6179*25.6178
06/18/2013 16:55:00*25.6179*25.628*25.628*25.615
06/18/2013 17:00:00*25.628*25.604*25.628*25.603
