06/16/2013 17:05:00*25.603*25.693*25.693*25.591
06/16/2013 17:10:00*25.693*25.6076*25.693*25.6076
06/16/2013 17:15:00*25.6076*25.693*25.693*25.6074
06/16/2013 17:20:00*25.693*25.6076*25.693*25.6076
06/16/2013 17:25:00*25.6076*25.6077*25.6077*25.5646
06/16/2013 17:30:00*25.6077*25.6077*25.6077*25.6077
06/16/2013 17:35:00*25.6077*25.6077*25.6077*25.6077
06/16/2013 17:40:00*25.6077*25.693*25.693*25.6077
06/16/2013 17:45:00*25.693*25.6076*25.693*25.6076
06/16/2013 17:50:00*25.6076*25.6074*25.6076*25.6074
06/16/2013 17:55:00*25.6074*25.6077*25.6077*25.6074
06/16/2013 18:00:00*25.6077*25.6074*25.6077*25.6072
06/16/2013 18:05:00*25.6074*25.6514*25.7089*25.6074
06/16/2013 18:10:00*25.6514*25.6514*25.6515*25.6513
06/16/2013 18:15:00*25.6514*25.6515*25.6515*25.6514
06/16/2013 18:20:00*25.6515*25.6514*25.6977*25.6514
06/16/2013 18:25:00*25.6514*25.6515*25.6515*25.6513
06/16/2013 18:30:00*25.6515*25.732*25.7394*25.6515
06/16/2013 18:35:00*25.732*25.7502*25.759*25.7302
06/16/2013 18:40:00*25.7502*25.7502*25.7502*25.7502
06/16/2013 18:45:00*25.7502*25.7502*25.7502*25.7502
06/16/2013 18:50:00*25.7502*25.7502*25.7502*25.7502
06/16/2013 18:55:00*25.7502*25.7502*25.7502*25.7502
06/16/2013 19:00:00*25.7502*25.7502*25.7502*25.7502
06/16/2013 19:05:00*25.7502*25.756*25.762*25.7502
06/16/2013 19:10:00*25.756*25.7498*25.76*25.7498
06/16/2013 19:15:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 19:20:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 19:25:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 19:30:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 19:35:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 19:40:00*25.7498*25.76*25.763*25.7498
06/16/2013 19:45:00*25.76*25.7432*25.762*25.737
06/16/2013 19:50:00*25.7432*25.731*25.753*25.7302
06/16/2013 19:55:00*25.731*25.731*25.731*25.731
06/16/2013 20:00:00*25.731*25.731*25.731*25.731
06/16/2013 20:05:00*25.731*25.731*25.731*25.731
06/16/2013 20:10:00*25.731*25.731*25.731*25.731
06/16/2013 20:15:00*25.731*25.731*25.731*25.731
06/16/2013 20:20:00*25.731*25.731*25.731*25.731
06/16/2013 20:25:00*25.731*25.731*25.731*25.731
06/16/2013 20:30:00*25.731*25.731*25.731*25.731
06/16/2013 20:35:00*25.731*25.731*25.731*25.731
06/16/2013 20:40:00*25.731*25.731*25.7312*25.731
06/16/2013 20:45:00*25.731*25.731*25.731*25.731
06/16/2013 20:50:00*25.731*25.731*25.731*25.731
06/16/2013 20:55:00*25.731*25.731*25.731*25.731
06/16/2013 21:00:00*25.731*25.731*25.731*25.731
06/16/2013 21:05:00*25.731*25.731*25.7312*25.731
06/16/2013 21:10:00*25.731*25.731*25.7312*25.731
06/16/2013 21:15:00*25.731*25.731*25.731*25.731
06/16/2013 21:20:00*25.731*25.731*25.7312*25.731
06/16/2013 21:25:00*25.731*25.738*25.739*25.731
06/16/2013 21:30:00*25.738*25.7502*25.761*25.738
06/16/2013 21:35:00*25.7502*25.7533*25.764*25.7498
06/16/2013 21:40:00*25.7533*25.7498*25.7533*25.7498
06/16/2013 21:45:00*25.7498*25.761*25.761*25.7498
06/16/2013 21:50:00*25.761*25.764*25.764*25.756
06/16/2013 21:55:00*25.764*25.7498*25.764*25.7498
06/16/2013 22:00:00*25.7498*25.7498*25.7498*25.7498
06/16/2013 22:05:00*25.7498*25.739*25.758*25.739
06/16/2013 22:10:00*25.739*25.74*25.74*25.739
06/16/2013 22:15:00*25.74*25.739*25.74*25.739
06/16/2013 22:20:00*25.739*25.739*25.74*25.731
06/16/2013 22:25:00*25.739*25.739*25.74*25.739
06/16/2013 22:30:00*25.739*25.74*25.74*25.731
06/16/2013 22:35:00*25.74*25.74*25.74*25.739
06/16/2013 22:40:00*25.74*25.731*25.74*25.731
06/16/2013 22:45:00*25.731*25.731*25.731*25.731
06/16/2013 22:50:00*25.731*25.739*25.739*25.731
06/16/2013 22:55:00*25.739*25.731*25.74*25.731
06/16/2013 23:00:00*25.731*25.731*25.739*25.731
06/16/2013 23:05:00*25.731*25.739*25.74*25.731
06/16/2013 23:10:00*25.739*25.731*25.739*25.731
06/16/2013 23:15:00*25.731*25.74*25.74*25.731
06/16/2013 23:20:00*25.74*25.739*25.74*25.739
06/16/2013 23:25:00*25.739*25.74*25.74*25.731
06/16/2013 23:30:00*25.74*25.74*25.74*25.731
06/16/2013 23:35:00*25.74*25.74*25.74*25.739
06/16/2013 23:40:00*25.74*25.72*25.74*25.72
06/16/2013 23:45:00*25.72*25.7251*25.733*25.72
06/16/2013 23:50:00*25.7251*25.733*25.734*25.7251
06/16/2013 23:55:00*25.733*25.734*25.734*25.7251
06/17/2013 00:00:00*25.734*25.733*25.734*25.733
06/17/2013 00:05:00*25.733*25.7251*25.734*25.7251
06/17/2013 00:10:00*25.7251*25.7251*25.7251*25.7251
06/17/2013 00:15:00*25.7251*25.7251*25.7251*25.7251
06/17/2013 00:20:00*25.7251*25.7251*25.7251*25.7251
06/17/2013 00:25:00*25.7251*25.7251*25.7251*25.7251
06/17/2013 00:30:00*25.7251*25.734*25.734*25.7251
06/17/2013 00:35:00*25.734*25.733*25.734*25.7251
06/17/2013 00:40:00*25.733*25.733*25.734*25.733
06/17/2013 00:45:00*25.733*25.733*25.734*25.7251
06/17/2013 00:50:00*25.733*25.7251*25.734*25.7251
06/17/2013 00:55:00*25.7251*25.7251*25.7251*25.7251
06/17/2013 01:00:00*25.7251*25.733*25.733*25.7251
06/17/2013 01:05:00*25.733*25.7551*25.7551*25.7227
06/17/2013 01:10:00*25.7551*25.7608*25.7608*25.755
06/17/2013 01:15:00*25.7608*25.761*25.761*25.7514
06/17/2013 01:20:00*25.761*25.7492*25.761*25.7492
06/17/2013 01:25:00*25.7492*25.7492*25.7492*25.7492
06/17/2013 01:30:00*25.7492*25.732*25.7492*25.732
06/17/2013 01:35:00*25.732*25.7474*25.7476*25.732
06/17/2013 01:40:00*25.7474*25.7571*25.7572*25.7474
06/17/2013 01:45:00*25.7571*25.7744*25.7744*25.7571
06/17/2013 01:50:00*25.7744*25.7745*25.7746*25.7741
06/17/2013 01:55:00*25.7745*25.7731*25.7745*25.7731
06/17/2013 02:00:00*25.7731*25.773*25.7732*25.773
06/17/2013 02:05:00*25.773*25.7776*25.7776*25.7687
06/17/2013 02:10:00*25.7776*25.7807*25.7809*25.7774
06/17/2013 02:15:00*25.7807*25.7811*25.7811*25.7807
06/17/2013 02:20:00*25.7811*25.781*25.7811*25.7809
06/17/2013 02:25:00*25.781*25.781*25.7811*25.7809
06/17/2013 02:30:00*25.781*25.7805*25.781*25.7802
06/17/2013 02:35:00*25.7805*25.7805*25.7806*25.7797
06/17/2013 02:40:00*25.7805*25.7805*25.7806*25.7804
06/17/2013 02:45:00*25.7805*25.78*25.7805*25.7795
06/17/2013 02:50:00*25.78*25.7818*25.785*25.78
06/17/2013 02:55:00*25.7818*25.7823*25.7836*25.7815
06/17/2013 03:00:00*25.7823*25.7777*25.7826*25.7776
06/17/2013 03:05:00*25.7777*25.789*25.7952*25.7777
06/17/2013 03:10:00*25.789*25.8067*25.8089*25.789
06/17/2013 03:15:00*25.8067*25.7944*25.8068*25.7926
06/17/2013 03:20:00*25.7944*25.766*25.7957*25.766
06/17/2013 03:25:00*25.766*25.7752*25.7825*25.7657
06/17/2013 03:30:00*25.7752*25.7807*25.787*25.7752
06/17/2013 03:35:00*25.7807*25.783*25.7856*25.7807
06/17/2013 03:40:00*25.783*25.776*25.783*25.772
06/17/2013 03:45:00*25.776*25.777*25.777*25.776
06/17/2013 03:50:00*25.777*25.7761*25.777*25.7747
06/17/2013 03:55:00*25.7761*25.7754*25.781*25.7753
06/17/2013 04:00:00*25.7754*25.7482*25.7754*25.7469
06/17/2013 04:05:00*25.7482*25.7529*25.7588*25.7482
06/17/2013 04:10:00*25.7529*25.7634*25.7675*25.7529
06/17/2013 04:15:00*25.7634*25.7648*25.7702*25.7634
06/17/2013 04:20:00*25.7648*25.757*25.771*25.757
06/17/2013 04:25:00*25.757*25.753*25.757*25.753
06/17/2013 04:30:00*25.753*25.7525*25.7532*25.7525
06/17/2013 04:35:00*25.7525*25.7523*25.7531*25.7521
06/17/2013 04:40:00*25.7523*25.7521*25.7556*25.7503
06/17/2013 04:45:00*25.7521*25.7211*25.7532*25.7203
06/17/2013 04:50:00*25.7211*25.7396*25.752*25.721
06/17/2013 04:55:00*25.7396*25.737*25.74*25.735
06/17/2013 05:00:00*25.737*25.7341*25.7371*25.7338
06/17/2013 05:05:00*25.7341*25.734*25.7341*25.7338
06/17/2013 05:10:00*25.734*25.737*25.737*25.7335
06/17/2013 05:15:00*25.737*25.734*25.737*25.733
06/17/2013 05:20:00*25.734*25.7368*25.7368*25.734
06/17/2013 05:25:00*25.7368*25.7381*25.7425*25.7368
06/17/2013 05:30:00*25.7381*25.7375*25.7381*25.7375
06/17/2013 05:35:00*25.7375*25.7375*25.7376*25.7375
06/17/2013 05:40:00*25.7375*25.7377*25.7377*25.7375
06/17/2013 05:45:00*25.7377*25.7398*25.7417*25.737
06/17/2013 05:50:00*25.7398*25.738*25.7425*25.7378
06/17/2013 05:55:00*25.738*25.7379*25.7425*25.7379
06/17/2013 06:00:00*25.7379*25.738*25.738*25.7379
06/17/2013 06:05:00*25.738*25.735*25.7383*25.735
06/17/2013 06:10:00*25.735*25.734*25.735*25.7336
06/17/2013 06:15:00*25.734*25.733*25.734*25.733
06/17/2013 06:20:00*25.733*25.733*25.734*25.7328
06/17/2013 06:25:00*25.733*25.733*25.733*25.733
06/17/2013 06:30:00*25.733*25.734*25.735*25.733
06/17/2013 06:35:00*25.734*25.7376*25.7377*25.733
06/17/2013 06:40:00*25.7376*25.719*25.7377*25.717
06/17/2013 06:45:00*25.719*25.7205*25.7211*25.717
06/17/2013 06:50:00*25.7205*25.728*25.7326*25.718
06/17/2013 06:55:00*25.728*25.7272*25.7282*25.7269
06/17/2013 07:00:00*25.7272*25.711*25.7289*25.711
06/17/2013 07:05:00*25.711*25.722*25.722*25.711
06/17/2013 07:10:00*25.722*25.7245*25.7245*25.721
06/17/2013 07:15:00*25.7245*25.7286*25.7286*25.7244
06/17/2013 07:20:00*25.7286*25.7219*25.7288*25.7219
06/17/2013 07:25:00*25.7219*25.7199*25.7219*25.7197
06/17/2013 07:30:00*25.7199*25.7207*25.7208*25.7198
06/17/2013 07:35:00*25.7207*25.7199*25.7228*25.717
06/17/2013 07:40:00*25.7199*25.72*25.722*25.7198
06/17/2013 07:45:00*25.72*25.721*25.722*25.7185
06/17/2013 07:50:00*25.721*25.7198*25.723*25.7198
06/17/2013 07:55:00*25.7198*25.7201*25.7201*25.7198
06/17/2013 08:00:00*25.7201*25.7196*25.7201*25.7196
06/17/2013 08:05:00*25.7196*25.7192*25.7196*25.7162
06/17/2013 08:10:00*25.7192*25.7218*25.7218*25.7192
06/17/2013 08:15:00*25.7218*25.7195*25.7218*25.7192
06/17/2013 08:20:00*25.7195*25.7193*25.7195*25.7193
06/17/2013 08:25:00*25.7193*25.704*25.7193*25.6585
06/17/2013 08:30:00*25.704*25.6622*25.704*25.65
06/17/2013 08:35:00*25.6622*25.6882*25.6898*25.6615
06/17/2013 08:40:00*25.6882*25.683*25.6882*25.683
06/17/2013 08:45:00*25.683*25.6848*25.6865*25.68
06/17/2013 08:50:00*25.6848*25.6855*25.6855*25.6848
06/17/2013 08:55:00*25.6855*25.675*25.6874*25.673
06/17/2013 09:00:00*25.675*25.659*25.676*25.6553
06/17/2013 09:05:00*25.659*25.6542*25.6618*25.6525
06/17/2013 09:10:00*25.6542*25.612*25.6542*25.608
06/17/2013 09:15:00*25.612*25.627*25.6276*25.61
06/17/2013 09:20:00*25.627*25.63*25.632*25.627
06/17/2013 09:25:00*25.63*25.629*25.6368*25.629
06/17/2013 09:30:00*25.629*25.6314*25.6375*25.621
06/17/2013 09:35:00*25.6314*25.631*25.6314*25.629
06/17/2013 09:40:00*25.631*25.6244*25.6387*25.6177
06/17/2013 09:45:00*25.6244*25.589*25.6244*25.5766
06/17/2013 09:50:00*25.589*25.5652*25.589*25.554
06/17/2013 09:55:00*25.5652*25.5742*25.575*25.5575
06/17/2013 10:00:00*25.5742*25.578*25.59*25.5736
06/17/2013 10:05:00*25.578*25.5677*25.582*25.5677
06/17/2013 10:10:00*25.5677*25.587*25.5945*25.5677
06/17/2013 10:15:00*25.587*25.6161*25.6226*25.587
06/17/2013 10:20:00*25.6161*25.606*25.6175*25.6037
06/17/2013 10:25:00*25.606*25.599*25.606*25.5974
06/17/2013 10:30:00*25.599*25.604*25.605*25.599
06/17/2013 10:35:00*25.604*25.615*25.6162*25.5988
06/17/2013 10:40:00*25.615*25.614*25.6225*25.614
06/17/2013 10:45:00*25.614*25.615*25.6209*25.6138
06/17/2013 10:50:00*25.615*25.6146*25.615*25.6137
06/17/2013 10:55:00*25.6146*25.606*25.617*25.6053
06/17/2013 11:00:00*25.606*25.604*25.6116*25.6025
06/17/2013 11:05:00*25.604*25.5923*25.604*25.587
06/17/2013 11:10:00*25.5923*25.6*25.603*25.5923
06/17/2013 11:15:00*25.6*25.599*25.6011*25.599
06/17/2013 11:20:00*25.599*25.6008*25.6062*25.599
06/17/2013 11:25:00*25.6008*25.6023*25.603*25.6008
06/17/2013 11:30:00*25.6023*25.605*25.605*25.6022
06/17/2013 11:35:00*25.605*25.605*25.6051*25.6042
06/17/2013 11:40:00*25.605*25.6042*25.6084*25.602
06/17/2013 11:45:00*25.6042*25.6055*25.611*25.6042
06/17/2013 11:50:00*25.6055*25.604*25.608*25.6036
06/17/2013 11:55:00*25.604*25.6074*25.608*25.6036
06/17/2013 12:00:00*25.6074*25.6083*25.6085*25.599
06/17/2013 12:05:00*25.6083*25.5955*25.6083*25.5955
06/17/2013 12:10:00*25.5955*25.608*25.608*25.5955
06/17/2013 12:15:00*25.608*25.5992*25.608*25.599
06/17/2013 12:20:00*25.5992*25.5955*25.5992*25.5955
06/17/2013 12:25:00*25.5955*25.604*25.608*25.5955
06/17/2013 12:30:00*25.604*25.5955*25.604*25.5955
06/17/2013 12:35:00*25.5955*25.5955*25.5955*25.5955
06/17/2013 12:40:00*25.5955*25.604*25.605*25.5955
06/17/2013 12:45:00*25.604*25.5966*25.604*25.5962
06/17/2013 12:50:00*25.5966*25.5967*25.5972*25.5964
06/17/2013 12:55:00*25.5967*25.5972*25.5972*25.5955
06/17/2013 13:00:00*25.5972*25.596*25.601*25.5955
06/17/2013 13:05:00*25.596*25.585*25.6045*25.585
06/17/2013 13:10:00*25.585*25.5815*25.585*25.5815
06/17/2013 13:15:00*25.5815*25.596*25.598*25.5815
06/17/2013 13:20:00*25.596*25.5925*25.596*25.5925
06/17/2013 13:25:00*25.5925*25.593*25.593*25.5925
06/17/2013 13:30:00*25.593*25.593*25.593*25.593
06/17/2013 13:35:00*25.593*25.5925*25.593*25.5925
06/17/2013 13:40:00*25.5925*25.5925*25.5925*25.5925
06/17/2013 13:45:00*25.5925*25.5925*25.5925*25.5925
06/17/2013 13:50:00*25.5925*25.5925*25.593*25.5925
06/17/2013 13:55:00*25.5925*25.593*25.593*25.5925
06/17/2013 14:00:00*25.593*25.596*25.598*25.593
06/17/2013 14:05:00*25.596*25.596*25.6*25.591
06/17/2013 14:10:00*25.596*25.593*25.596*25.5925
06/17/2013 14:15:00*25.593*25.6*25.604*25.593
06/17/2013 14:20:00*25.6*25.5995*25.6069*25.5995
06/17/2013 14:25:00*25.5995*25.593*25.6*25.593
06/17/2013 14:30:00*25.593*25.6032*25.6032*25.593
06/17/2013 14:35:00*25.6032*25.6016*25.6066*25.596
06/17/2013 14:40:00*25.6016*25.5935*25.6026*25.5925
06/17/2013 14:45:00*25.5935*25.6005*25.6005*25.593
06/17/2013 14:50:00*25.6005*25.6025*25.6025*25.593
06/17/2013 14:55:00*25.6025*25.596*25.6065*25.596
06/17/2013 15:00:00*25.596*25.6105*25.6105*25.596
06/17/2013 15:05:00*25.6105*25.5925*25.6105*25.5925
06/17/2013 15:10:00*25.5925*25.5925*25.5925*25.5925
06/17/2013 15:15:00*25.5925*25.5925*25.5925*25.5925
06/17/2013 15:20:00*25.5925*25.593*25.593*25.5925
06/17/2013 15:25:00*25.593*25.593*25.593*25.593
06/17/2013 15:30:00*25.593*25.593*25.593*25.593
06/17/2013 15:35:00*25.593*25.593*25.598*25.593
06/17/2013 15:40:00*25.593*25.593*25.593*25.593
06/17/2013 15:45:00*25.593*25.593*25.593*25.593
06/17/2013 15:50:00*25.593*25.593*25.593*25.593
06/17/2013 15:55:00*25.593*25.593*25.593*25.593
06/17/2013 16:00:00*25.593*25.593*25.593*25.593
06/17/2013 16:05:00*25.593*25.593*25.596*25.593
06/17/2013 16:10:00*25.593*25.584*25.593*25.584
06/17/2013 16:15:00*25.584*25.584*25.589*25.584
06/17/2013 16:20:00*25.584*25.596*25.596*25.584
06/17/2013 16:25:00*25.596*25.598*25.6052*25.596
06/17/2013 16:30:00*25.598*25.595*25.602*25.592
06/17/2013 16:35:00*25.595*25.589*25.596*25.588
06/17/2013 16:40:00*25.589*25.5806*25.589*25.5806
06/17/2013 16:45:00*25.5806*25.5808*25.5809*25.5806
06/17/2013 16:50:00*25.5808*25.578*25.5808*25.578
06/17/2013 16:55:00*25.578*25.576*25.586*25.576
06/17/2013 17:00:00*25.576*25.577*25.588*25.576
