06/13/2013 17:05:00*25.617*25.632*25.632*25.617
06/13/2013 17:10:00*25.632*25.6341*25.6341*25.587
06/13/2013 17:15:00*25.6341*25.632*25.643*25.6074
06/13/2013 17:20:00*25.632*25.633*25.633*25.6056
06/13/2013 17:25:00*25.633*25.5935*25.633*25.5932
06/13/2013 17:30:00*25.5935*25.5933*25.5935*25.5933
06/13/2013 17:35:00*25.5933*25.5592*25.5933*25.5592
06/13/2013 17:40:00*25.5592*25.613*25.613*25.5592
06/13/2013 17:45:00*25.613*25.5934*25.613*25.5931
06/13/2013 17:50:00*25.5934*25.614*25.614*25.5934
06/13/2013 17:55:00*25.614*25.633*25.633*25.604
06/13/2013 18:00:00*25.633*25.604*25.633*25.604
06/13/2013 18:05:00*25.604*25.6108*25.633*25.604
06/13/2013 18:10:00*25.6108*25.6109*25.6109*25.6107
06/13/2013 18:15:00*25.6109*25.6107*25.623*25.6107
06/13/2013 18:20:00*25.6107*25.614*25.615*25.6107
06/13/2013 18:25:00*25.614*25.6109*25.614*25.604
06/13/2013 18:30:00*25.6109*25.614*25.615*25.6109
06/13/2013 18:35:00*25.614*25.615*25.615*25.6107
06/13/2013 18:40:00*25.615*25.614*25.615*25.6107
06/13/2013 18:45:00*25.614*25.613*25.614*25.604
06/13/2013 18:50:00*25.613*25.615*25.615*25.6108
06/13/2013 18:55:00*25.615*25.604*25.615*25.604
06/13/2013 19:00:00*25.604*25.6108*25.6109*25.604
06/13/2013 19:05:00*25.6108*25.6108*25.613*25.604
06/13/2013 19:10:00*25.6108*25.6108*25.6109*25.6106
06/13/2013 19:15:00*25.6108*25.615*25.615*25.6107
06/13/2013 19:20:00*25.615*25.614*25.615*25.614
06/13/2013 19:25:00*25.614*25.615*25.615*25.6107
06/13/2013 19:30:00*25.615*25.614*25.615*25.614
06/13/2013 19:35:00*25.614*25.6108*25.614*25.6107
06/13/2013 19:40:00*25.6108*25.6107*25.6108*25.6107
06/13/2013 19:45:00*25.6107*25.615*25.615*25.604
06/13/2013 19:50:00*25.615*25.615*25.615*25.6107
06/13/2013 19:55:00*25.615*25.614*25.615*25.6108
06/13/2013 20:00:00*25.614*25.615*25.615*25.6106
06/13/2013 20:05:00*25.615*25.615*25.615*25.6106
06/13/2013 20:10:00*25.615*25.6114*25.615*25.6114
06/13/2013 20:15:00*25.6114*25.615*25.615*25.6112
06/13/2013 20:20:00*25.615*25.614*25.615*25.6113
06/13/2013 20:25:00*25.614*25.615*25.615*25.6112
06/13/2013 20:30:00*25.615*25.6115*25.615*25.6112
06/13/2013 20:35:00*25.6115*25.615*25.615*25.6113
06/13/2013 20:40:00*25.615*25.615*25.615*25.614
06/13/2013 20:45:00*25.615*25.6113*25.615*25.6113
06/13/2013 20:50:00*25.6113*25.615*25.615*25.6112
06/13/2013 20:55:00*25.615*25.655*25.655*25.6112
06/13/2013 21:00:00*25.655*25.614*25.655*25.6111
06/13/2013 21:05:00*25.614*25.6552*25.6552*25.614
06/13/2013 21:10:00*25.6552*25.6114*25.6552*25.6112
06/13/2013 21:15:00*25.6114*25.6115*25.617*25.6113
06/13/2013 21:20:00*25.6115*25.6113*25.6115*25.6112
06/13/2013 21:25:00*25.6113*25.6114*25.6114*25.6112
06/13/2013 21:30:00*25.6114*25.6112*25.6114*25.6112
06/13/2013 21:35:00*25.6112*25.6114*25.618*25.6112
06/13/2013 21:40:00*25.6114*25.6114*25.6114*25.6112
06/13/2013 21:45:00*25.6114*25.6113*25.6115*25.6112
06/13/2013 21:50:00*25.6113*25.6114*25.6115*25.6112
06/13/2013 21:55:00*25.6114*25.6112*25.6115*25.6111
06/13/2013 22:00:00*25.6112*25.6114*25.6114*25.604
06/13/2013 22:05:00*25.6114*25.618*25.618*25.6113
06/13/2013 22:10:00*25.618*25.6113*25.618*25.6112
06/13/2013 22:15:00*25.6113*25.6114*25.6114*25.6113
06/13/2013 22:20:00*25.6114*25.6113*25.6115*25.6112
06/13/2013 22:25:00*25.6113*25.6113*25.6114*25.6112
06/13/2013 22:30:00*25.6113*25.6113*25.6114*25.6112
06/13/2013 22:35:00*25.6113*25.6113*25.6114*25.6112
06/13/2013 22:40:00*25.6113*25.6113*25.6114*25.604
06/13/2013 22:45:00*25.6113*25.6113*25.6114*25.6112
06/13/2013 22:50:00*25.6113*25.6112*25.6114*25.604
06/13/2013 22:55:00*25.6112*25.6113*25.6114*25.6112
06/13/2013 23:00:00*25.6113*25.635*25.6551*25.6113
06/13/2013 23:05:00*25.635*25.6286*25.635*25.6286
06/13/2013 23:10:00*25.6286*25.635*25.635*25.6286
06/13/2013 23:15:00*25.635*25.6287*25.635*25.6286
06/13/2013 23:20:00*25.6287*25.6286*25.6287*25.6286
06/13/2013 23:25:00*25.6286*25.6286*25.6287*25.6284
06/13/2013 23:30:00*25.6286*25.6286*25.6287*25.6285
06/13/2013 23:35:00*25.6286*25.6287*25.6287*25.6275
06/13/2013 23:40:00*25.6287*25.6286*25.6287*25.6285
06/13/2013 23:45:00*25.6286*25.6287*25.6287*25.6286
06/13/2013 23:50:00*25.6287*25.6287*25.6288*25.6275
06/13/2013 23:55:00*25.6287*25.6287*25.6288*25.6286
06/14/2013 00:00:00*25.6287*25.6286*25.6287*25.6286
06/14/2013 00:05:00*25.6286*25.6287*25.6287*25.6275
06/14/2013 00:10:00*25.6287*25.6286*25.6287*25.6285
06/14/2013 00:15:00*25.6286*25.6287*25.6287*25.6285
06/14/2013 00:20:00*25.6287*25.6286*25.6287*25.6286
06/14/2013 00:25:00*25.6286*25.6286*25.6287*25.6275
06/14/2013 00:30:00*25.6286*25.6287*25.6287*25.6285
06/14/2013 00:35:00*25.6287*25.6286*25.6288*25.6285
06/14/2013 00:40:00*25.6286*25.6286*25.6287*25.6286
06/14/2013 00:45:00*25.6286*25.6285*25.6287*25.6275
06/14/2013 00:50:00*25.6285*25.6287*25.6287*25.6285
06/14/2013 00:55:00*25.6287*25.6287*25.6553*25.6286
06/14/2013 01:00:00*25.6287*25.6575*25.6575*25.6286
06/14/2013 01:05:00*25.6575*25.621*25.6575*25.621
06/14/2013 01:10:00*25.621*25.621*25.621*25.621
06/14/2013 01:15:00*25.621*25.621*25.621*25.621
06/14/2013 01:20:00*25.621*25.621*25.621*25.621
06/14/2013 01:25:00*25.621*25.621*25.621*25.621
06/14/2013 01:30:00*25.621*25.621*25.621*25.621
06/14/2013 01:35:00*25.621*25.6378*25.638*25.621
06/14/2013 01:40:00*25.6378*25.657*25.657*25.6377
06/14/2013 01:45:00*25.657*25.656*25.657*25.6465
06/14/2013 01:50:00*25.656*25.6562*25.6562*25.6464
06/14/2013 01:55:00*25.6562*25.6555*25.6606*25.6525
06/14/2013 02:00:00*25.6555*25.6646*25.6673*25.6555
06/14/2013 02:05:00*25.6646*25.6616*25.6708*25.6599
06/14/2013 02:10:00*25.6616*25.6754*25.6754*25.6571
06/14/2013 02:15:00*25.6754*25.6825*25.6825*25.6741
06/14/2013 02:20:00*25.6825*25.713*25.7131*25.6821
06/14/2013 02:25:00*25.713*25.7132*25.7133*25.713
06/14/2013 02:30:00*25.7132*25.7114*25.7153*25.7114
06/14/2013 02:35:00*25.7114*25.694*25.7116*25.6915
06/14/2013 02:40:00*25.694*25.6926*25.694*25.6924
06/14/2013 02:45:00*25.6926*25.6923*25.6926*25.6921
06/14/2013 02:50:00*25.6923*25.663*25.6972*25.6605
06/14/2013 02:55:00*25.663*25.6631*25.669*25.663
06/14/2013 03:00:00*25.6631*25.6631*25.6638*25.6629
06/14/2013 03:05:00*25.6631*25.6629*25.6632*25.6627
06/14/2013 03:10:00*25.6629*25.6628*25.6629*25.6619
06/14/2013 03:15:00*25.6628*25.662*25.6628*25.6619
06/14/2013 03:20:00*25.662*25.6517*25.6624*25.6517
06/14/2013 03:25:00*25.6517*25.652*25.6541*25.6517
06/14/2013 03:30:00*25.652*25.641*25.6522*25.641
06/14/2013 03:35:00*25.641*25.647*25.647*25.641
06/14/2013 03:40:00*25.647*25.6526*25.6526*25.6459
06/14/2013 03:45:00*25.6526*25.6763*25.6763*25.6526
06/14/2013 03:50:00*25.6763*25.674*25.6764*25.674
06/14/2013 03:55:00*25.674*25.675*25.675*25.6697
06/14/2013 04:00:00*25.675*25.6707*25.6774*25.6638
06/14/2013 04:05:00*25.6707*25.669*25.6725*25.6681
06/14/2013 04:10:00*25.669*25.6688*25.669*25.668
06/14/2013 04:15:00*25.6688*25.673*25.673*25.6688
06/14/2013 04:20:00*25.673*25.671*25.673*25.6707
06/14/2013 04:25:00*25.671*25.657*25.671*25.657
06/14/2013 04:30:00*25.657*25.655*25.657*25.6511
06/14/2013 04:35:00*25.655*25.655*25.656*25.655
06/14/2013 04:40:00*25.655*25.659*25.66*25.653
06/14/2013 04:45:00*25.659*25.65*25.659*25.65
06/14/2013 04:50:00*25.65*25.651*25.655*25.647
06/14/2013 04:55:00*25.651*25.6467*25.651*25.6443
06/14/2013 05:00:00*25.6467*25.654*25.654*25.6464
06/14/2013 05:05:00*25.654*25.6856*25.702*25.654
06/14/2013 05:10:00*25.6856*25.6931*25.6931*25.684
06/14/2013 05:15:00*25.6931*25.7009*25.7009*25.6921
06/14/2013 05:20:00*25.7009*25.695*25.7009*25.695
06/14/2013 05:25:00*25.695*25.6786*25.696*25.6786
06/14/2013 05:30:00*25.6786*25.678*25.6786*25.6778
06/14/2013 05:35:00*25.678*25.679*25.6814*25.6778
06/14/2013 05:40:00*25.679*25.68*25.6807*25.678
06/14/2013 05:45:00*25.68*25.6788*25.68*25.678
06/14/2013 05:50:00*25.6788*25.6788*25.6788*25.6788
06/14/2013 05:55:00*25.6788*25.6828*25.6828*25.6788
06/14/2013 06:00:00*25.6828*25.6817*25.6828*25.6814
06/14/2013 06:05:00*25.6817*25.6827*25.6857*25.6817
06/14/2013 06:10:00*25.6827*25.6823*25.6828*25.6823
06/14/2013 06:15:00*25.6823*25.6782*25.6823*25.6781
06/14/2013 06:20:00*25.6782*25.6786*25.6824*25.6782
06/14/2013 06:25:00*25.6786*25.678*25.6822*25.678
06/14/2013 06:30:00*25.678*25.679*25.679*25.678
06/14/2013 06:35:00*25.679*25.6788*25.679*25.6779
06/14/2013 06:40:00*25.6788*25.6788*25.6788*25.6788
06/14/2013 06:45:00*25.6788*25.685*25.6851*25.664
06/14/2013 06:50:00*25.685*25.685*25.6862*25.6811
06/14/2013 06:55:00*25.685*25.6887*25.6891*25.685
06/14/2013 07:00:00*25.6887*25.6876*25.6898*25.6868
06/14/2013 07:05:00*25.6876*25.69*25.69*25.6866
06/14/2013 07:10:00*25.69*25.6908*25.6908*25.69
06/14/2013 07:15:00*25.6908*25.6901*25.6938*25.6897
06/14/2013 07:20:00*25.6901*25.7015*25.7015*25.69
06/14/2013 07:25:00*25.7015*25.6979*25.7015*25.6917
06/14/2013 07:30:00*25.6979*25.691*25.7002*25.691
06/14/2013 07:35:00*25.691*25.6878*25.694*25.6878
06/14/2013 07:40:00*25.6878*25.6883*25.6902*25.6871
06/14/2013 07:45:00*25.6883*25.6961*25.6961*25.6882
06/14/2013 07:50:00*25.6961*25.696*25.7007*25.693
06/14/2013 07:55:00*25.696*25.698*25.7017*25.6924
06/14/2013 08:00:00*25.698*25.698*25.701*25.693
06/14/2013 08:05:00*25.698*25.715*25.7156*25.6937
06/14/2013 08:10:00*25.715*25.7083*25.7153*25.692
06/14/2013 08:15:00*25.7083*25.7141*25.7156*25.7078
06/14/2013 08:20:00*25.7141*25.704*25.7154*25.704
06/14/2013 08:25:00*25.704*25.715*25.715*25.704
06/14/2013 08:30:00*25.715*25.711*25.715*25.711
06/14/2013 08:35:00*25.711*25.713*25.7137*25.711
06/14/2013 08:40:00*25.713*25.71*25.713*25.71
06/14/2013 08:45:00*25.71*25.709*25.71*25.709
06/14/2013 08:50:00*25.709*25.7083*25.709*25.708
06/14/2013 08:55:00*25.7083*25.7116*25.7117*25.7079
06/14/2013 09:00:00*25.7116*25.708*25.7116*25.708
06/14/2013 09:05:00*25.708*25.7065*25.708*25.7063
06/14/2013 09:10:00*25.7065*25.7076*25.7076*25.7061
06/14/2013 09:15:00*25.7076*25.713*25.713*25.7068
06/14/2013 09:20:00*25.713*25.7089*25.713*25.7089
06/14/2013 09:25:00*25.7089*25.7073*25.713*25.7046
06/14/2013 09:30:00*25.7073*25.7068*25.7076*25.7056
06/14/2013 09:35:00*25.7068*25.7067*25.7074*25.7051
06/14/2013 09:40:00*25.7067*25.7177*25.7177*25.7012
06/14/2013 09:45:00*25.7177*25.7148*25.7192*25.7104
06/14/2013 09:50:00*25.7148*25.713*25.717*25.7117
06/14/2013 09:55:00*25.713*25.7184*25.7184*25.7089
06/14/2013 10:00:00*25.7184*25.7278*25.7305*25.7184
06/14/2013 10:05:00*25.7278*25.7522*25.759*25.7278
06/14/2013 10:10:00*25.7522*25.7573*25.7612*25.7387
06/14/2013 10:15:00*25.7573*25.7507*25.7573*25.748
06/14/2013 10:20:00*25.7507*25.7469*25.752*25.7469
06/14/2013 10:25:00*25.7469*25.7432*25.7469*25.741
06/14/2013 10:30:00*25.7432*25.742*25.7432*25.74
06/14/2013 10:35:00*25.742*25.743*25.743*25.741
06/14/2013 10:40:00*25.743*25.7421*25.743*25.742
06/14/2013 10:45:00*25.7421*25.738*25.7421*25.737
06/14/2013 10:50:00*25.738*25.738*25.738*25.735
06/14/2013 10:55:00*25.738*25.7366*25.7426*25.7365
06/14/2013 11:00:00*25.7366*25.748*25.748*25.7351
06/14/2013 11:05:00*25.748*25.7451*25.748*25.7428
06/14/2013 11:10:00*25.7451*25.7482*25.7484*25.7444
06/14/2013 11:15:00*25.7482*25.7576*25.7605*25.7482
06/14/2013 11:20:00*25.7576*25.7547*25.7576*25.7546
06/14/2013 11:25:00*25.7547*25.7566*25.7573*25.7547
06/14/2013 11:30:00*25.7566*25.759*25.761*25.7565
06/14/2013 11:35:00*25.759*25.755*25.76*25.755
06/14/2013 11:40:00*25.755*25.749*25.756*25.747
06/14/2013 11:45:00*25.749*25.748*25.753*25.747
06/14/2013 11:50:00*25.748*25.753*25.753*25.747
06/14/2013 11:55:00*25.753*25.757*25.757*25.7462
06/14/2013 12:00:00*25.757*25.757*25.757*25.746
06/14/2013 12:05:00*25.757*25.748*25.757*25.747
06/14/2013 12:10:00*25.748*25.748*25.755*25.748
06/14/2013 12:15:00*25.748*25.748*25.748*25.747
06/14/2013 12:20:00*25.748*25.7372*25.748*25.7372
06/14/2013 12:25:00*25.7372*25.748*25.748*25.7371
06/14/2013 12:30:00*25.748*25.747*25.748*25.747
06/14/2013 12:35:00*25.747*25.747*25.75*25.688
06/14/2013 12:40:00*25.747*25.668*25.747*25.6678
06/14/2013 12:45:00*25.668*25.7177*25.747*25.668
06/14/2013 12:50:00*25.7177*25.714*25.7177*25.714
06/14/2013 12:55:00*25.714*25.741*25.747*25.7031
06/14/2013 13:00:00*25.741*25.742*25.747*25.736
06/14/2013 13:05:00*25.742*25.742*25.742*25.74
06/14/2013 13:10:00*25.742*25.72*25.742*25.712
06/14/2013 13:15:00*25.72*25.6526*25.72*25.6526
06/14/2013 13:20:00*25.6526*25.653*25.653*25.6524
06/14/2013 13:25:00*25.653*25.72*25.72*25.653
06/14/2013 13:30:00*25.72*25.712*25.72*25.711
06/14/2013 13:35:00*25.712*25.719*25.719*25.7029
06/14/2013 13:40:00*25.719*25.706*25.72*25.7059
06/14/2013 13:45:00*25.706*25.7061*25.7061*25.7059
06/14/2013 13:50:00*25.7061*25.712*25.712*25.7058
06/14/2013 13:55:00*25.712*25.706*25.712*25.7059
06/14/2013 14:00:00*25.706*25.748*25.748*25.706
06/14/2013 14:05:00*25.748*25.7403*25.748*25.7402
06/14/2013 14:10:00*25.7403*25.713*25.7404*25.712
06/14/2013 14:15:00*25.713*25.712*25.713*25.712
06/14/2013 14:20:00*25.712*25.72*25.72*25.712
06/14/2013 14:25:00*25.72*25.726*25.726*25.67
06/14/2013 14:30:00*25.726*25.726*25.726*25.714
06/14/2013 14:35:00*25.726*25.716*25.726*25.716
06/14/2013 14:40:00*25.716*25.715*25.726*25.715
06/14/2013 14:45:00*25.715*25.715*25.717*25.715
06/14/2013 14:50:00*25.715*25.67*25.716*25.67
06/14/2013 14:55:00*25.67*25.707*25.7084*25.654
06/14/2013 15:00:00*25.707*25.7054*25.707*25.7053
06/14/2013 15:05:00*25.7054*25.706*25.707*25.7048
06/14/2013 15:10:00*25.706*25.707*25.707*25.706
06/14/2013 15:15:00*25.707*25.707*25.707*25.707
06/14/2013 15:20:00*25.707*25.7049*25.708*25.7049
06/14/2013 15:25:00*25.7049*25.7047*25.705*25.7047
06/14/2013 15:30:00*25.7047*25.7047*25.7049*25.7046
06/14/2013 15:35:00*25.7047*25.7064*25.7067*25.704
06/14/2013 15:40:00*25.7064*25.7064*25.7067*25.7063
06/14/2013 15:45:00*25.7064*25.7065*25.7067*25.7064
06/14/2013 15:50:00*25.7065*25.7073*25.717*25.7065
06/14/2013 15:55:00*25.7073*25.6874*25.7073*25.6874
06/14/2013 16:00:00*25.6874*25.7073*25.7073*25.6874
06/14/2013 16:05:00*25.7073*25.657*25.717*25.657
06/14/2013 16:10:00*25.657*25.708*25.712*25.643
06/14/2013 16:20:00*25.704*25.709*25.709*25.703
06/14/2013 16:25:00*25.709*25.712*25.713*25.691
06/14/2013 16:40:00*25.703*25.703*25.744*25.702
06/14/2013 16:45:00*25.703*25.693*25.703*25.632
06/14/2013 16:50:00*25.693*25.689*25.693*25.639
