06/12/2013 17:05:00*25.555*25.555*25.555*25.555
06/12/2013 17:10:00*25.555*25.553*25.555*25.539
06/12/2013 17:15:00*25.553*25.539*25.555*25.5388
06/12/2013 17:20:00*25.539*25.563*25.565*25.539
06/12/2013 17:25:00*25.563*25.568*25.574*25.563
06/12/2013 17:30:00*25.568*25.556*25.568*25.556
06/12/2013 17:35:00*25.556*25.556*25.556*25.556
06/12/2013 17:40:00*25.556*25.556*25.558*25.556
06/12/2013 17:45:00*25.556*25.556*25.556*25.5085
06/12/2013 17:50:00*25.556*25.5695*25.5695*25.556
06/12/2013 17:55:00*25.5695*25.5695*25.5695*25.5695
06/12/2013 18:00:00*25.5695*25.5695*25.5695*25.5695
06/12/2013 18:05:00*25.5695*25.543*25.5695*25.543
06/12/2013 18:10:00*25.543*25.543*25.543*25.543
06/12/2013 18:15:00*25.543*25.543*25.543*25.5369
06/12/2013 18:20:00*25.543*25.543*25.543*25.543
06/12/2013 18:25:00*25.543*25.543*25.544*25.5369
06/12/2013 18:30:00*25.543*25.5369*25.544*25.5369
06/12/2013 18:35:00*25.5369*25.5369*25.5369*25.5369
06/12/2013 18:40:00*25.5369*25.5524*25.5524*25.5369
06/12/2013 18:45:00*25.5524*25.5524*25.5524*25.5524
06/12/2013 18:50:00*25.5524*25.5524*25.5524*25.5524
06/12/2013 18:55:00*25.5524*25.5524*25.5524*25.5524
06/12/2013 19:00:00*25.5524*25.5524*25.5524*25.5524
06/12/2013 19:05:00*25.5524*25.5534*25.5534*25.5524
06/12/2013 19:10:00*25.5534*25.5543*25.5543*25.5534
06/12/2013 19:15:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:20:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:25:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:30:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:35:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:40:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:45:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:50:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 19:55:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:00:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:05:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:10:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:15:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:20:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:25:00*25.5543*25.5543*25.5543*25.5543
06/12/2013 20:30:00*25.5543*25.5543*25.5693*25.5543
06/12/2013 20:35:00*25.5543*25.554*25.5543*25.554
06/12/2013 20:40:00*25.554*25.554*25.554*25.554
06/12/2013 20:45:00*25.554*25.554*25.554*25.554
06/12/2013 20:50:00*25.554*25.554*25.554*25.554
06/12/2013 20:55:00*25.554*25.554*25.554*25.554
06/12/2013 21:00:00*25.554*25.554*25.569*25.5532
06/12/2013 21:05:00*25.554*25.554*25.554*25.554
06/12/2013 21:10:00*25.554*25.554*25.554*25.554
06/12/2013 21:15:00*25.554*25.554*25.569*25.5532
06/12/2013 21:20:00*25.554*25.554*25.554*25.554
06/12/2013 21:25:00*25.554*25.554*25.554*25.554
06/12/2013 21:30:00*25.554*25.554*25.554*25.554
06/12/2013 21:35:00*25.554*25.554*25.554*25.554
06/12/2013 21:40:00*25.554*25.554*25.554*25.554
06/12/2013 21:45:00*25.554*25.554*25.554*25.554
06/12/2013 21:50:00*25.554*25.554*25.554*25.554
06/12/2013 21:55:00*25.554*25.554*25.554*25.554
06/12/2013 22:00:00*25.554*25.554*25.554*25.554
06/12/2013 22:05:00*25.554*25.554*25.554*25.554
06/12/2013 22:10:00*25.554*25.554*25.554*25.554
06/12/2013 22:15:00*25.554*25.554*25.554*25.554
06/12/2013 22:20:00*25.554*25.554*25.554*25.554
06/12/2013 22:25:00*25.554*25.554*25.554*25.554
06/12/2013 22:30:00*25.554*25.551*25.554*25.551
06/12/2013 22:35:00*25.551*25.5333*25.551*25.5331
06/12/2013 22:40:00*25.5333*25.554*25.554*25.5331
06/12/2013 22:45:00*25.554*25.554*25.554*25.554
06/12/2013 22:50:00*25.554*25.554*25.554*25.554
06/12/2013 22:55:00*25.554*25.554*25.554*25.554
06/12/2013 23:00:00*25.554*25.554*25.554*25.554
06/12/2013 23:05:00*25.554*25.554*25.554*25.554
06/12/2013 23:10:00*25.554*25.554*25.554*25.554
06/12/2013 23:15:00*25.554*25.554*25.554*25.554
06/12/2013 23:20:00*25.554*25.554*25.554*25.554
06/12/2013 23:25:00*25.554*25.554*25.554*25.554
06/12/2013 23:30:00*25.554*25.554*25.554*25.554
06/12/2013 23:35:00*25.554*25.554*25.554*25.554
06/12/2013 23:40:00*25.554*25.554*25.554*25.554
06/12/2013 23:45:00*25.554*25.554*25.554*25.554
06/12/2013 23:50:00*25.554*25.554*25.554*25.554
06/12/2013 23:55:00*25.554*25.554*25.554*25.554
06/13/2013 00:00:00*25.554*25.554*25.554*25.554
06/13/2013 00:05:00*25.554*25.554*25.554*25.554
06/13/2013 00:10:00*25.554*25.554*25.554*25.554
06/13/2013 00:15:00*25.554*25.554*25.554*25.554
06/13/2013 00:20:00*25.554*25.554*25.554*25.554
06/13/2013 00:25:00*25.554*25.554*25.554*25.554
06/13/2013 00:30:00*25.554*25.554*25.554*25.554
06/13/2013 00:35:00*25.554*25.554*25.554*25.554
06/13/2013 00:40:00*25.554*25.554*25.554*25.554
06/13/2013 00:45:00*25.554*25.554*25.554*25.554
06/13/2013 00:50:00*25.554*25.554*25.554*25.554
06/13/2013 00:55:00*25.554*25.554*25.554*25.554
06/13/2013 01:00:00*25.554*25.554*25.554*25.554
06/13/2013 01:05:00*25.554*25.554*25.554*25.554
06/13/2013 01:10:00*25.554*25.554*25.554*25.554
06/13/2013 01:15:00*25.554*25.554*25.554*25.554
06/13/2013 01:20:00*25.554*25.554*25.554*25.554
06/13/2013 01:25:00*25.554*25.554*25.554*25.554
06/13/2013 01:30:00*25.554*25.554*25.554*25.554
06/13/2013 01:35:00*25.554*25.5732*25.5732*25.554
06/13/2013 01:40:00*25.5732*25.5741*25.5798*25.5592
06/13/2013 01:45:00*25.5741*25.5696*25.5799*25.5626
06/13/2013 01:50:00*25.5696*25.5684*25.5696*25.5544
06/13/2013 01:55:00*25.5684*25.5926*25.5928*25.5567
06/13/2013 02:00:00*25.5926*25.5926*25.5927*25.5896
06/13/2013 02:05:00*25.5926*25.5654*25.5926*25.5649
06/13/2013 02:10:00*25.5654*25.5672*25.5674*25.5637
06/13/2013 02:15:00*25.5672*25.5672*25.5673*25.5639
06/13/2013 02:20:00*25.5672*25.5639*25.5672*25.5639
06/13/2013 02:25:00*25.5639*25.5621*25.5644*25.5621
06/13/2013 02:30:00*25.5621*25.5628*25.5659*25.5617
06/13/2013 02:35:00*25.5628*25.562*25.5647*25.5565
06/13/2013 02:40:00*25.562*25.5643*25.5651*25.5591
06/13/2013 02:45:00*25.5643*25.5677*25.5736*25.5643
06/13/2013 02:50:00*25.5677*25.5756*25.5824*25.5677
06/13/2013 02:55:00*25.5756*25.5755*25.5772*25.5755
06/13/2013 03:00:00*25.5755*25.5764*25.5792*25.5755
06/13/2013 03:05:00*25.5764*25.5781*25.5784*25.5758
06/13/2013 03:10:00*25.5781*25.5792*25.5801*25.5779
06/13/2013 03:15:00*25.5792*25.5805*25.5814*25.5792
06/13/2013 03:20:00*25.5805*25.5785*25.5805*25.5785
06/13/2013 03:25:00*25.5785*25.5791*25.5793*25.5785
06/13/2013 03:30:00*25.5791*25.5788*25.5799*25.5788
06/13/2013 03:35:00*25.5788*25.5791*25.5805*25.5788
06/13/2013 03:40:00*25.5791*25.5789*25.5791*25.5762
06/13/2013 03:45:00*25.5789*25.5842*25.5844*25.5786
06/13/2013 03:50:00*25.5842*25.594*25.594*25.5831
06/13/2013 03:55:00*25.594*25.6135*25.6142*25.5935
06/13/2013 04:00:00*25.6135*25.612*25.6144*25.612
06/13/2013 04:05:00*25.612*25.6126*25.6128*25.612
06/13/2013 04:10:00*25.6126*25.6148*25.6148*25.6125
06/13/2013 04:15:00*25.6148*25.6151*25.6151*25.6148
06/13/2013 04:20:00*25.6151*25.6197*25.6197*25.614
06/13/2013 04:25:00*25.6197*25.6179*25.6197*25.6158
06/13/2013 04:30:00*25.6179*25.6*25.618*25.6
06/13/2013 04:35:00*25.6*25.6*25.6*25.5983
06/13/2013 04:40:00*25.6*25.6001*25.6001*25.5999
06/13/2013 04:45:00*25.6001*25.6002*25.6002*25.6001
06/13/2013 04:50:00*25.6002*25.5991*25.6002*25.5977
06/13/2013 04:55:00*25.5991*25.5893*25.5991*25.5797
06/13/2013 05:00:00*25.5893*25.5828*25.59*25.582
06/13/2013 05:05:00*25.5828*25.5775*25.5834*25.577
06/13/2013 05:10:00*25.5775*25.5776*25.6*25.5753
06/13/2013 05:15:00*25.5776*25.5843*25.585*25.5704
06/13/2013 05:20:00*25.5843*25.5849*25.5849*25.5841
06/13/2013 05:25:00*25.5849*25.5842*25.5853*25.5842
06/13/2013 05:30:00*25.5842*25.6457*25.6457*25.5831
06/13/2013 05:35:00*25.6457*25.6396*25.6472*25.6198
06/13/2013 05:40:00*25.6396*25.664*25.6857*25.6396
06/13/2013 05:45:00*25.664*25.66*25.664*25.654
06/13/2013 05:50:00*25.66*25.651*25.6701*25.648
06/13/2013 05:55:00*25.651*25.653*25.6571*25.651
06/13/2013 06:00:00*25.653*25.65*25.653*25.6431
06/13/2013 06:05:00*25.65*25.656*25.663*25.6432
06/13/2013 06:10:00*25.656*25.656*25.66*25.654
06/13/2013 06:15:00*25.656*25.655*25.659*25.649
06/13/2013 06:20:00*25.655*25.656*25.657*25.653
06/13/2013 06:25:00*25.656*25.658*25.6592*25.655
06/13/2013 06:30:00*25.658*25.656*25.658*25.655
06/13/2013 06:35:00*25.656*25.6553*25.6561*25.655
06/13/2013 06:40:00*25.6553*25.656*25.656*25.6553
06/13/2013 06:45:00*25.656*25.6612*25.665*25.656
06/13/2013 06:50:00*25.6612*25.6637*25.6637*25.6612
06/13/2013 06:55:00*25.6637*25.665*25.6678*25.6637
06/13/2013 07:00:00*25.665*25.6692*25.6725*25.6622
06/13/2013 07:05:00*25.6692*25.675*25.675*25.6692
06/13/2013 07:10:00*25.675*25.675*25.675*25.6687
06/13/2013 07:15:00*25.675*25.685*25.688*25.6689
06/13/2013 07:20:00*25.685*25.702*25.702*25.677
06/13/2013 07:25:00*25.702*25.715*25.723*25.6808
06/13/2013 07:30:00*25.715*25.727*25.7275*25.6909
06/13/2013 07:35:00*25.727*25.7178*25.736*25.716
06/13/2013 07:40:00*25.7178*25.7233*25.7233*25.715
06/13/2013 07:45:00*25.7233*25.687*25.7233*25.687
06/13/2013 07:50:00*25.687*25.692*25.712*25.679
06/13/2013 07:55:00*25.692*25.6906*25.692*25.6906
06/13/2013 08:00:00*25.6906*25.716*25.716*25.6906
06/13/2013 08:05:00*25.716*25.7112*25.716*25.7112
06/13/2013 08:10:00*25.7112*25.719*25.721*25.7112
06/13/2013 08:15:00*25.719*25.718*25.7231*25.7166
06/13/2013 08:20:00*25.718*25.717*25.718*25.7166
06/13/2013 08:25:00*25.717*25.718*25.718*25.7165
06/13/2013 08:30:00*25.718*25.711*25.7191*25.7092
06/13/2013 08:35:00*25.711*25.701*25.711*25.697
06/13/2013 08:40:00*25.701*25.6837*25.702*25.6837
06/13/2013 08:45:00*25.6837*25.6688*25.6837*25.665
06/13/2013 08:50:00*25.6688*25.682*25.683*25.6688
06/13/2013 08:55:00*25.682*25.681*25.682*25.6764
06/13/2013 09:00:00*25.681*25.674*25.681*25.6645
06/13/2013 09:05:00*25.674*25.675*25.677*25.669
06/13/2013 09:10:00*25.675*25.676*25.6929*25.6703
06/13/2013 09:15:00*25.676*25.6888*25.6888*25.673
06/13/2013 09:20:00*25.6888*25.681*25.6888*25.678
06/13/2013 09:25:00*25.681*25.682*25.682*25.681
06/13/2013 09:30:00*25.682*25.673*25.682*25.665
06/13/2013 09:35:00*25.673*25.674*25.683*25.669
06/13/2013 09:40:00*25.674*25.681*25.681*25.674
06/13/2013 09:45:00*25.681*25.678*25.681*25.6748
06/13/2013 09:50:00*25.678*25.673*25.681*25.665
06/13/2013 09:55:00*25.673*25.669*25.673*25.669
06/13/2013 10:00:00*25.669*25.671*25.671*25.669
06/13/2013 10:05:00*25.671*25.6702*25.671*25.6694
06/13/2013 10:10:00*25.6702*25.6711*25.6712*25.6702
06/13/2013 10:15:00*25.6711*25.672*25.672*25.6711
06/13/2013 10:20:00*25.672*25.6771*25.6857*25.672
06/13/2013 10:25:00*25.6771*25.675*25.6784*25.675
06/13/2013 10:30:00*25.675*25.674*25.6761*25.673
06/13/2013 10:35:00*25.674*25.681*25.6813*25.673
06/13/2013 10:40:00*25.681*25.6801*25.6848*25.6801
06/13/2013 10:45:00*25.6801*25.676*25.6801*25.671
06/13/2013 10:50:00*25.676*25.6825*25.6876*25.676
06/13/2013 10:55:00*25.6825*25.701*25.708*25.681
06/13/2013 11:00:00*25.701*25.701*25.701*25.6967
06/13/2013 11:05:00*25.701*25.699*25.701*25.696
06/13/2013 11:10:00*25.699*25.6927*25.707*25.6927
06/13/2013 11:15:00*25.6927*25.69*25.6927*25.687
06/13/2013 11:20:00*25.69*25.688*25.691*25.688
06/13/2013 11:25:00*25.688*25.687*25.691*25.687
06/13/2013 11:30:00*25.687*25.69*25.691*25.681
06/13/2013 11:35:00*25.69*25.6873*25.69*25.6868
06/13/2013 11:40:00*25.6873*25.69*25.69*25.687
06/13/2013 11:45:00*25.69*25.6856*25.69*25.685
06/13/2013 11:50:00*25.6856*25.6763*25.686*25.676
06/13/2013 11:55:00*25.6763*25.703*25.703*25.6763
06/13/2013 12:00:00*25.703*25.719*25.719*25.7006
06/13/2013 12:05:00*25.719*25.69*25.719*25.687
06/13/2013 12:10:00*25.69*25.69*25.695*25.687
06/13/2013 12:15:00*25.69*25.717*25.717*25.682
06/13/2013 12:20:00*25.717*25.7002*25.717*25.6972
06/13/2013 12:25:00*25.7002*25.7002*25.7002*25.7002
06/13/2013 12:30:00*25.7002*25.7002*25.7002*25.7002
06/13/2013 12:35:00*25.7002*25.7002*25.7002*25.7002
06/13/2013 12:40:00*25.7002*25.681*25.7002*25.681
06/13/2013 12:45:00*25.681*25.6739*25.681*25.6737
06/13/2013 12:50:00*25.6739*25.682*25.682*25.6739
06/13/2013 12:55:00*25.682*25.681*25.682*25.681
06/13/2013 13:00:00*25.681*25.686*25.686*25.681
06/13/2013 13:05:00*25.686*25.662*25.686*25.661
06/13/2013 13:10:00*25.662*25.651*25.669*25.646
06/13/2013 13:15:00*25.651*25.655*25.662*25.651
06/13/2013 13:20:00*25.655*25.66*25.66*25.651
06/13/2013 13:25:00*25.66*25.668*25.668*25.66
06/13/2013 13:30:00*25.668*25.655*25.668*25.65
06/13/2013 13:35:00*25.655*25.651*25.66*25.651
06/13/2013 13:40:00*25.651*25.655*25.655*25.6431
06/13/2013 13:45:00*25.655*25.65*25.655*25.65
06/13/2013 13:50:00*25.65*25.655*25.655*25.6423
06/13/2013 13:55:00*25.655*25.655*25.681*25.6421
06/13/2013 14:00:00*25.655*25.655*25.655*25.652
06/13/2013 14:05:00*25.655*25.651*25.655*25.651
06/13/2013 14:10:00*25.651*25.652*25.655*25.651
06/13/2013 14:15:00*25.652*25.652*25.652*25.652
06/13/2013 14:20:00*25.652*25.6449*25.655*25.6449
06/13/2013 14:25:00*25.6449*25.65*25.65*25.6448
06/13/2013 14:30:00*25.65*25.65*25.65*25.65
06/13/2013 14:35:00*25.65*25.6377*25.65*25.6376
06/13/2013 14:40:00*25.6377*25.65*25.651*25.6375
06/13/2013 14:45:00*25.65*25.65*25.65*25.6376
06/13/2013 14:50:00*25.65*25.649*25.65*25.649
06/13/2013 14:55:00*25.649*25.651*25.652*25.649
06/13/2013 15:00:00*25.651*25.6407*25.651*25.6406
06/13/2013 15:05:00*25.6407*25.6405*25.6407*25.6315
06/13/2013 15:10:00*25.6405*25.651*25.651*25.6405
06/13/2013 15:15:00*25.651*25.651*25.652*25.651
06/13/2013 15:20:00*25.651*25.6407*25.651*25.6404
06/13/2013 15:25:00*25.6407*25.65*25.65*25.6404
06/13/2013 15:30:00*25.65*25.639*25.65*25.61
06/13/2013 15:35:00*25.639*25.614*25.64*25.61
06/13/2013 15:40:00*25.614*25.611*25.622*25.6031
06/13/2013 15:45:00*25.611*25.608*25.611*25.608
06/13/2013 15:50:00*25.608*25.6065*25.608*25.6065
06/13/2013 15:55:00*25.6065*25.609*25.609*25.6065
06/13/2013 16:00:00*25.609*25.611*25.611*25.609
06/13/2013 16:05:00*25.611*25.611*25.611*25.6069
06/13/2013 16:10:00*25.611*25.611*25.611*25.611
06/13/2013 16:15:00*25.611*25.603*25.629*25.603
06/13/2013 16:20:00*25.603*25.5879*25.603*25.5877
06/13/2013 16:25:00*25.5879*25.563*25.602*25.5545
06/13/2013 16:30:00*25.563*25.594*25.607*25.563
06/13/2013 16:35:00*25.594*25.584*25.594*25.584
06/13/2013 16:40:00*25.584*25.594*25.598*25.5835
06/13/2013 16:45:00*25.594*25.6206*25.627*25.594
06/13/2013 16:50:00*25.6206*25.61*25.6208*25.6098
06/13/2013 16:55:00*25.61*25.619*25.627*25.61
06/13/2013 17:00:00*25.619*25.617*25.623*25.609
