06/11/2013 17:05:00*25.59*25.5575*25.59*25.5575
06/11/2013 17:10:00*25.5575*25.5661*25.5661*25.5575
06/11/2013 17:15:00*25.5661*25.587*25.587*25.5575
06/11/2013 17:20:00*25.587*25.5575*25.587*25.5575
06/11/2013 17:25:00*25.5575*25.5575*25.587*25.5575
06/11/2013 17:30:00*25.5575*25.5575*25.5575*25.5575
06/11/2013 17:35:00*25.5575*25.5575*25.5575*25.5575
06/11/2013 17:40:00*25.5575*25.5575*25.5575*25.5575
06/11/2013 17:45:00*25.5575*25.587*25.587*25.5575
06/11/2013 17:50:00*25.587*25.5845*25.587*25.5845
06/11/2013 17:55:00*25.5845*25.5845*25.5845*25.5845
06/11/2013 18:00:00*25.5845*25.5895*25.5895*25.5845
06/11/2013 18:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:10:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:15:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:20:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:30:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:45:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:50:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 18:55:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:00:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:10:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:15:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:20:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:30:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:45:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:50:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 19:55:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:00:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:10:00*25.5895*25.59*25.59*25.5895
06/11/2013 20:15:00*25.59*25.5895*25.59*25.5895
06/11/2013 20:20:00*25.5895*25.5895*25.59*25.5895
06/11/2013 20:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:30:00*25.5895*25.5895*25.59*25.5895
06/11/2013 20:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:45:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:50:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 20:55:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:00:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:10:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:15:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:20:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:30:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:45:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:50:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 21:55:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:00:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:10:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:15:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:20:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:30:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:45:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:50:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 22:55:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:00:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:05:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:10:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:15:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:20:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:25:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:30:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:35:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:40:00*25.5895*25.5895*25.5895*25.5895
06/11/2013 23:45:00*25.5895*25.605*25.605*25.5895
06/11/2013 23:50:00*25.605*25.605*25.605*25.6025
06/11/2013 23:55:00*25.605*25.603*25.605*25.603
06/12/2013 00:00:00*25.603*25.5905*25.608*25.5905
06/12/2013 00:05:00*25.5905*25.5905*25.5905*25.5905
06/12/2013 00:10:00*25.5905*25.5905*25.5905*25.5905
06/12/2013 00:15:00*25.5905*25.5905*25.591*25.5905
06/12/2013 00:20:00*25.5905*25.59*25.5905*25.59
06/12/2013 00:25:00*25.59*25.59*25.59*25.59
06/12/2013 00:30:00*25.59*25.59*25.59*25.59
06/12/2013 00:35:00*25.59*25.5902*25.5902*25.59
06/12/2013 00:40:00*25.5902*25.591*25.591*25.5902
06/12/2013 00:45:00*25.591*25.5905*25.591*25.5905
06/12/2013 00:50:00*25.5905*25.5905*25.591*25.5905
06/12/2013 00:55:00*25.5905*25.591*25.591*25.5905
06/12/2013 01:00:00*25.591*25.5905*25.591*25.5905
06/12/2013 01:05:00*25.5905*25.591*25.591*25.5905
06/12/2013 01:10:00*25.591*25.5905*25.591*25.5905
06/12/2013 01:15:00*25.5905*25.5905*25.5905*25.5905
06/12/2013 01:20:00*25.5905*25.59*25.5905*25.59
06/12/2013 01:25:00*25.59*25.59*25.59*25.59
06/12/2013 01:30:00*25.59*25.59*25.59*25.59
06/12/2013 01:35:00*25.59*25.5963*25.5966*25.59
06/12/2013 01:40:00*25.5963*25.5963*25.5975*25.5962
06/12/2013 01:45:00*25.5963*25.5964*25.5966*25.5962
06/12/2013 01:50:00*25.5964*25.5962*25.5966*25.5961
06/12/2013 01:55:00*25.5962*25.5961*25.5966*25.5954
06/12/2013 02:00:00*25.5961*25.5963*25.5967*25.5939
06/12/2013 02:05:00*25.5963*25.6015*25.6015*25.5963
06/12/2013 02:10:00*25.6015*25.6055*25.6056*25.6015
06/12/2013 02:15:00*25.6055*25.6055*25.6068*25.6047
06/12/2013 02:20:00*25.6055*25.6049*25.608*25.6047
06/12/2013 02:25:00*25.6049*25.6049*25.6052*25.6046
06/12/2013 02:30:00*25.6049*25.614*25.6182*25.6045
06/12/2013 02:35:00*25.614*25.6115*25.6145*25.6115
06/12/2013 02:40:00*25.6115*25.6118*25.6118*25.6115
06/12/2013 02:45:00*25.6118*25.6123*25.6128*25.6118
06/12/2013 02:50:00*25.6123*25.6132*25.6175*25.6118
06/12/2013 02:55:00*25.6132*25.6134*25.6185*25.6132
06/12/2013 03:00:00*25.6134*25.6134*25.6136*25.6133
06/12/2013 03:05:00*25.6134*25.6039*25.6224*25.5937
06/12/2013 03:10:00*25.6039*25.6053*25.6101*25.6023
06/12/2013 03:15:00*25.6053*25.6076*25.6126*25.6053
06/12/2013 03:20:00*25.6076*25.6064*25.6076*25.606
06/12/2013 03:25:00*25.6064*25.6069*25.607*25.6058
06/12/2013 03:30:00*25.6069*25.6035*25.6072*25.6035
06/12/2013 03:35:00*25.6035*25.6074*25.6077*25.6035
06/12/2013 03:40:00*25.6074*25.6022*25.6074*25.6013
06/12/2013 03:45:00*25.6022*25.5973*25.6067*25.5973
06/12/2013 03:50:00*25.5973*25.5845*25.5973*25.5829
06/12/2013 03:55:00*25.5845*25.578*25.5869*25.578
06/12/2013 04:00:00*25.578*25.5737*25.583*25.5645
06/12/2013 04:05:00*25.5737*25.568*25.575*25.5669
06/12/2013 04:10:00*25.568*25.563*25.5721*25.5623
06/12/2013 04:15:00*25.563*25.565*25.575*25.563
06/12/2013 04:20:00*25.565*25.5661*25.5716*25.563
06/12/2013 04:25:00*25.5661*25.5773*25.5813*25.563
06/12/2013 04:30:00*25.5773*25.5812*25.5873*25.5719
06/12/2013 04:35:00*25.5812*25.5931*25.5931*25.5812
06/12/2013 04:40:00*25.5931*25.5929*25.5935*25.5925
06/12/2013 04:45:00*25.5929*25.5917*25.5936*25.5902
06/12/2013 04:50:00*25.5917*25.5862*25.5926*25.5859
06/12/2013 04:55:00*25.5862*25.5895*25.5897*25.5862
06/12/2013 05:00:00*25.5895*25.5897*25.5901*25.5888
06/12/2013 05:05:00*25.5897*25.5851*25.5901*25.5824
06/12/2013 05:10:00*25.5851*25.5814*25.5854*25.5811
06/12/2013 05:15:00*25.5814*25.5806*25.5817*25.5805
06/12/2013 05:20:00*25.5806*25.5825*25.5836*25.5806
06/12/2013 05:25:00*25.5825*25.5827*25.5836*25.5809
06/12/2013 05:30:00*25.5827*25.5827*25.5848*25.5823
06/12/2013 05:35:00*25.5827*25.581*25.583*25.5783
06/12/2013 05:40:00*25.581*25.584*25.586*25.581
06/12/2013 05:45:00*25.584*25.584*25.587*25.584
06/12/2013 05:50:00*25.584*25.589*25.59*25.581
06/12/2013 05:55:00*25.589*25.591*25.591*25.5885
06/12/2013 06:00:00*25.591*25.6102*25.62*25.59
06/12/2013 06:05:00*25.6102*25.6096*25.6102*25.6094
06/12/2013 06:10:00*25.6096*25.6151*25.622*25.6096
06/12/2013 06:15:00*25.6151*25.6277*25.633*25.612
06/12/2013 06:20:00*25.6277*25.6175*25.6277*25.6042
06/12/2013 06:25:00*25.6175*25.629*25.639*25.5955
06/12/2013 06:30:00*25.629*25.6257*25.6313*25.602
06/12/2013 06:35:00*25.6257*25.6203*25.6275*25.6201
06/12/2013 06:40:00*25.6203*25.6188*25.6217*25.6172
06/12/2013 06:45:00*25.6188*25.626*25.629*25.6172
06/12/2013 06:50:00*25.626*25.6432*25.645*25.622
06/12/2013 06:55:00*25.6432*25.6313*25.6434*25.63
06/12/2013 07:00:00*25.6313*25.6305*25.6353*25.63
06/12/2013 07:05:00*25.6305*25.6421*25.6433*25.6305
06/12/2013 07:10:00*25.6421*25.6501*25.6532*25.6413
06/12/2013 07:15:00*25.6501*25.6521*25.6535*25.6493
06/12/2013 07:20:00*25.6521*25.6541*25.6544*25.651
06/12/2013 07:25:00*25.6541*25.6574*25.6586*25.6538
06/12/2013 07:30:00*25.6574*25.6564*25.6628*25.6554
06/12/2013 07:35:00*25.6564*25.651*25.6564*25.6466
06/12/2013 07:40:00*25.651*25.6519*25.653*25.65
06/12/2013 07:45:00*25.6519*25.6529*25.6529*25.648
06/12/2013 07:50:00*25.6529*25.6531*25.6538*25.6509
06/12/2013 07:55:00*25.6531*25.647*25.6545*25.6402
06/12/2013 08:00:00*25.647*25.638*25.647*25.6354
06/12/2013 08:05:00*25.638*25.632*25.638*25.629
06/12/2013 08:10:00*25.632*25.6436*25.6436*25.631
06/12/2013 08:15:00*25.6436*25.6607*25.6607*25.6436
06/12/2013 08:20:00*25.6607*25.665*25.67*25.6403
06/12/2013 08:25:00*25.665*25.661*25.668*25.6341
06/12/2013 08:30:00*25.661*25.6563*25.6692*25.6549
06/12/2013 08:35:00*25.6563*25.655*25.6563*25.6541
06/12/2013 08:40:00*25.655*25.655*25.6568*25.6515
06/12/2013 08:45:00*25.655*25.6527*25.6588*25.6527
06/12/2013 08:50:00*25.6527*25.6541*25.6569*25.6492
06/12/2013 08:55:00*25.6541*25.653*25.6548*25.653
06/12/2013 09:00:00*25.653*25.653*25.654*25.6527
06/12/2013 09:05:00*25.653*25.654*25.6572*25.653
06/12/2013 09:10:00*25.654*25.6532*25.655*25.6531
06/12/2013 09:15:00*25.6532*25.653*25.654*25.653
06/12/2013 09:20:00*25.653*25.6519*25.6535*25.6519
06/12/2013 09:25:00*25.6519*25.6534*25.6568*25.6519
06/12/2013 09:30:00*25.6534*25.655*25.6572*25.653
06/12/2013 09:35:00*25.655*25.6598*25.6606*25.6532
06/12/2013 09:40:00*25.6598*25.655*25.6601*25.6519
06/12/2013 09:45:00*25.655*25.6462*25.656*25.6343
06/12/2013 09:50:00*25.6462*25.6432*25.648*25.6424
06/12/2013 09:55:00*25.6432*25.645*25.645*25.6426
06/12/2013 10:00:00*25.645*25.6369*25.6459*25.6351
06/12/2013 10:05:00*25.6369*25.6432*25.645*25.6369
06/12/2013 10:10:00*25.6432*25.6399*25.645*25.6395
06/12/2013 10:15:00*25.6399*25.6389*25.642*25.6389
06/12/2013 10:20:00*25.6389*25.639*25.6392*25.6389
06/12/2013 10:25:00*25.639*25.6396*25.6396*25.639
06/12/2013 10:30:00*25.6396*25.638*25.6432*25.636
06/12/2013 10:35:00*25.638*25.64*25.642*25.637
06/12/2013 10:40:00*25.64*25.6376*25.642*25.6376
06/12/2013 10:45:00*25.6376*25.643*25.643*25.6368
06/12/2013 10:50:00*25.643*25.644*25.645*25.643
06/12/2013 10:55:00*25.644*25.647*25.6478*25.6436
06/12/2013 11:00:00*25.647*25.6253*25.6495*25.6253
06/12/2013 11:05:00*25.6253*25.623*25.6253*25.609
06/12/2013 11:10:00*25.623*25.621*25.6231*25.621
06/12/2013 11:15:00*25.621*25.621*25.6279*25.617
06/12/2013 11:20:00*25.621*25.633*25.633*25.619
06/12/2013 11:25:00*25.633*25.6286*25.635*25.6286
06/12/2013 11:30:00*25.6286*25.6319*25.6341*25.6286
06/12/2013 11:35:00*25.6319*25.63*25.6319*25.6289
06/12/2013 11:40:00*25.63*25.6266*25.63*25.6257
06/12/2013 11:45:00*25.6266*25.6246*25.6268*25.6246
06/12/2013 11:50:00*25.6246*25.6185*25.6247*25.615
06/12/2013 11:55:00*25.6185*25.6*25.619*25.6
06/12/2013 12:00:00*25.6*25.583*25.6*25.583
06/12/2013 12:05:00*25.583*25.595*25.596*25.583
06/12/2013 12:10:00*25.595*25.586*25.596*25.586
06/12/2013 12:15:00*25.586*25.584*25.586*25.584
06/12/2013 12:20:00*25.584*25.585*25.585*25.5741
06/12/2013 12:25:00*25.585*25.585*25.585*25.584
06/12/2013 12:30:00*25.585*25.583*25.585*25.583
06/12/2013 12:35:00*25.583*25.583*25.583*25.577
06/12/2013 12:40:00*25.583*25.583*25.583*25.582
06/12/2013 12:45:00*25.583*25.583*25.583*25.582
06/12/2013 12:50:00*25.583*25.582*25.583*25.581
06/12/2013 12:55:00*25.582*25.583*25.587*25.575
06/12/2013 13:00:00*25.583*25.581*25.583*25.581
06/12/2013 13:05:00*25.581*25.582*25.582*25.581
06/12/2013 13:10:00*25.582*25.575*25.582*25.575
06/12/2013 13:15:00*25.575*25.581*25.582*25.575
06/12/2013 13:20:00*25.581*25.582*25.582*25.581
06/12/2013 13:25:00*25.582*25.581*25.582*25.581
06/12/2013 13:30:00*25.581*25.581*25.582*25.581
06/12/2013 13:35:00*25.581*25.582*25.582*25.581
06/12/2013 13:40:00*25.582*25.582*25.582*25.575
06/12/2013 13:45:00*25.582*25.581*25.582*25.581
06/12/2013 13:50:00*25.581*25.577*25.582*25.577
06/12/2013 13:55:00*25.577*25.582*25.582*25.577
06/12/2013 14:00:00*25.582*25.581*25.582*25.58
06/12/2013 14:05:00*25.581*25.582*25.582*25.581
06/12/2013 14:10:00*25.582*25.58*25.582*25.58
06/12/2013 14:15:00*25.58*25.581*25.582*25.58
06/12/2013 14:20:00*25.581*25.582*25.582*25.58
06/12/2013 14:25:00*25.582*25.581*25.582*25.575
06/12/2013 14:30:00*25.581*25.582*25.582*25.581
06/12/2013 14:35:00*25.582*25.582*25.582*25.581
06/12/2013 14:40:00*25.582*25.582*25.582*25.581
06/12/2013 14:45:00*25.582*25.581*25.582*25.581
06/12/2013 14:50:00*25.581*25.582*25.582*25.581
06/12/2013 14:55:00*25.582*25.583*25.583*25.58
06/12/2013 15:00:00*25.583*25.582*25.583*25.581
06/12/2013 15:05:00*25.582*25.581*25.583*25.581
06/12/2013 15:10:00*25.581*25.582*25.583*25.5711
06/12/2013 15:15:00*25.582*25.583*25.583*25.582
06/12/2013 15:20:00*25.583*25.582*25.583*25.5712
06/12/2013 15:25:00*25.582*25.582*25.583*25.582
06/12/2013 15:30:00*25.582*25.5709*25.582*25.5709
06/12/2013 15:35:00*25.5709*25.582*25.583*25.5709
06/12/2013 15:40:00*25.582*25.583*25.583*25.582
06/12/2013 15:45:00*25.583*25.581*25.583*25.581
06/12/2013 15:50:00*25.581*25.581*25.582*25.5701
06/12/2013 15:55:00*25.581*25.582*25.582*25.5703
06/12/2013 16:00:00*25.582*25.582*25.582*25.582
06/12/2013 16:05:00*25.582*25.582*25.583*25.582
06/12/2013 16:10:00*25.582*25.582*25.583*25.582
06/12/2013 16:15:00*25.582*25.5703*25.582*25.5701
06/12/2013 16:20:00*25.5703*25.582*25.582*25.5702
06/12/2013 16:25:00*25.582*25.582*25.582*25.5699
06/12/2013 16:30:00*25.582*25.5699*25.582*25.5697
06/12/2013 16:35:00*25.5699*25.582*25.582*25.5699
06/12/2013 16:40:00*25.582*25.555*25.582*25.555
06/12/2013 16:45:00*25.555*25.531*25.555*25.531
06/12/2013 16:50:00*25.531*25.533*25.533*25.531
06/12/2013 16:55:00*25.533*25.531*25.547*25.531
06/12/2013 17:00:00*25.531*25.555*25.555*25.531
