06/09/2013 17:05:00*25.5279*25.5446*25.5448*25.343
06/09/2013 17:10:00*25.5446*25.544*25.5451*25.5438
06/09/2013 17:15:00*25.544*25.5442*25.5443*25.544
06/09/2013 17:20:00*25.5442*25.5445*25.5445*25.343
06/09/2013 17:25:00*25.5445*25.5444*25.5448*25.544
06/09/2013 17:30:00*25.5444*25.5445*25.5445*25.5437
06/09/2013 17:35:00*25.5445*25.5443*25.5445*25.544
06/09/2013 17:40:00*25.5443*25.5442*25.5443*25.5441
06/09/2013 17:45:00*25.5442*25.5443*25.5443*25.343
06/09/2013 17:50:00*25.5443*25.343*25.5443*25.343
06/09/2013 17:55:00*25.343*25.5441*25.5441*25.343
06/09/2013 18:00:00*25.5441*25.5442*25.5443*25.5437
06/09/2013 18:05:00*25.5442*25.5339*25.5442*25.5247
06/09/2013 18:10:00*25.5339*25.5342*25.5342*25.5339
06/09/2013 18:15:00*25.5342*25.5342*25.5342*25.5339
06/09/2013 18:20:00*25.5342*25.5342*25.5343*25.534
06/09/2013 18:25:00*25.5342*25.5339*25.5342*25.5338
06/09/2013 18:30:00*25.5339*25.534*25.5342*25.5339
06/09/2013 18:35:00*25.534*25.5341*25.5342*25.534
06/09/2013 18:40:00*25.5341*25.5343*25.5344*25.343
06/09/2013 18:45:00*25.5343*25.5342*25.5344*25.5342
06/09/2013 18:50:00*25.5342*25.5342*25.5343*25.534
06/09/2013 18:55:00*25.5342*25.5342*25.5342*25.5338
06/09/2013 19:00:00*25.5342*25.5343*25.5343*25.5339
06/09/2013 19:05:00*25.5343*25.5341*25.547*25.5339
06/09/2013 19:10:00*25.5341*25.5342*25.5342*25.534
06/09/2013 19:15:00*25.5342*25.534*25.5343*25.534
06/09/2013 19:20:00*25.534*25.5342*25.5342*25.534
06/09/2013 19:25:00*25.5342*25.534*25.5342*25.5339
06/09/2013 19:30:00*25.534*25.5384*25.5384*25.343
06/09/2013 19:35:00*25.5384*25.5341*25.5384*25.534
06/09/2013 19:40:00*25.5341*25.534*25.5455*25.534
06/09/2013 19:45:00*25.534*25.5429*25.5429*25.534
06/09/2013 19:50:00*25.5429*25.5341*25.5429*25.343
06/09/2013 19:55:00*25.5341*25.5342*25.5342*25.534
06/09/2013 20:00:00*25.5342*25.5342*25.5342*25.534
06/09/2013 20:05:00*25.5342*25.534*25.5342*25.5338
06/09/2013 20:10:00*25.534*25.5342*25.562*25.534
06/09/2013 20:15:00*25.5342*25.5341*25.5342*25.5339
06/09/2013 20:20:00*25.5341*25.534*25.5341*25.5338
06/09/2013 20:25:00*25.534*25.5339*25.5342*25.5338
06/09/2013 20:30:00*25.5339*25.5341*25.5343*25.5339
06/09/2013 20:35:00*25.5341*25.5341*25.5341*25.534
06/09/2013 20:40:00*25.5341*25.343*25.5343*25.343
06/09/2013 20:45:00*25.343*25.534*25.5341*25.343
06/09/2013 20:50:00*25.534*25.5339*25.5343*25.5339
06/09/2013 20:55:00*25.5339*25.534*25.5342*25.5338
06/09/2013 21:00:00*25.534*25.5341*25.5342*25.534
06/09/2013 21:05:00*25.5341*25.534*25.5342*25.534
06/09/2013 21:10:00*25.534*25.534*25.5342*25.534
06/09/2013 21:15:00*25.534*25.5341*25.5342*25.534
06/09/2013 21:20:00*25.5341*25.553*25.553*25.534
06/09/2013 21:25:00*25.553*25.5509*25.553*25.5509
06/09/2013 21:30:00*25.5509*25.5616*25.5616*25.5509
06/09/2013 21:35:00*25.5616*25.5609*25.5618*25.5607
06/09/2013 21:40:00*25.5609*25.5514*25.5609*25.5514
06/09/2013 21:45:00*25.5514*25.5514*25.5514*25.5514
06/09/2013 21:50:00*25.5514*25.5625*25.5625*25.5514
06/09/2013 21:55:00*25.5625*25.55*25.5625*25.55
06/09/2013 22:00:00*25.55*25.5625*25.5625*25.55
06/09/2013 22:05:00*25.5625*25.552*25.5625*25.55
06/09/2013 22:10:00*25.552*25.55*25.552*25.55
06/09/2013 22:15:00*25.55*25.552*25.553*25.55
06/09/2013 22:20:00*25.552*25.55*25.552*25.55
06/09/2013 22:25:00*25.55*25.55*25.55*25.55
06/09/2013 22:30:00*25.55*25.55*25.55*25.55
06/09/2013 22:35:00*25.55*25.55*25.55*25.55
06/09/2013 22:40:00*25.55*25.55*25.55*25.55
06/09/2013 22:45:00*25.55*25.55*25.553*25.55
06/09/2013 22:50:00*25.55*25.55*25.55*25.55
06/09/2013 22:55:00*25.55*25.55*25.55*25.55
06/09/2013 23:00:00*25.55*25.55*25.55*25.55
06/09/2013 23:05:00*25.55*25.55*25.55*25.55
06/09/2013 23:10:00*25.55*25.55*25.55*25.55
06/09/2013 23:15:00*25.55*25.55*25.55*25.55
06/09/2013 23:20:00*25.55*25.55*25.5616*25.55
06/09/2013 23:25:00*25.55*25.55*25.55*25.55
06/09/2013 23:30:00*25.55*25.55*25.55*25.55
06/09/2013 23:35:00*25.55*25.55*25.55*25.55
06/09/2013 23:40:00*25.55*25.55*25.55*25.55
06/09/2013 23:45:00*25.55*25.55*25.55*25.55
06/09/2013 23:50:00*25.55*25.55*25.55*25.55
06/09/2013 23:55:00*25.55*25.55*25.55*25.55
06/10/2013 00:00:00*25.55*25.55*25.55*25.55
06/10/2013 00:05:00*25.55*25.55*25.55*25.55
06/10/2013 00:10:00*25.55*25.55*25.55*25.55
06/10/2013 00:15:00*25.55*25.55*25.55*25.55
06/10/2013 00:20:00*25.55*25.55*25.55*25.55
06/10/2013 00:25:00*25.55*25.55*25.55*25.55
06/10/2013 00:30:00*25.55*25.55*25.55*25.55
06/10/2013 00:35:00*25.55*25.55*25.55*25.55
06/10/2013 00:40:00*25.55*25.55*25.55*25.55
06/10/2013 00:45:00*25.55*25.55*25.55*25.55
06/10/2013 00:50:00*25.55*25.55*25.55*25.55
06/10/2013 00:55:00*25.55*25.55*25.55*25.55
06/10/2013 01:00:00*25.55*25.55*25.55*25.55
06/10/2013 01:05:00*25.55*25.55*25.55*25.55
06/10/2013 01:10:00*25.55*25.55*25.55*25.55
06/10/2013 01:15:00*25.55*25.55*25.55*25.55
06/10/2013 01:20:00*25.55*25.55*25.55*25.55
06/10/2013 01:25:00*25.55*25.55*25.55*25.55
06/10/2013 01:30:00*25.55*25.55*25.55*25.55
06/10/2013 01:35:00*25.55*25.5597*25.5604*25.55
06/10/2013 01:40:00*25.5597*25.5634*25.5638*25.5576
06/10/2013 01:45:00*25.5634*25.5616*25.5642*25.5579
06/10/2013 01:50:00*25.5616*25.5642*25.5647*25.5615
06/10/2013 01:55:00*25.5642*25.5617*25.5642*25.5614
06/10/2013 02:00:00*25.5617*25.5695*25.5772*25.558
06/10/2013 02:05:00*25.5695*25.5625*25.5775*25.5609
06/10/2013 02:10:00*25.5625*25.5625*25.5682*25.5609
06/10/2013 02:15:00*25.5625*25.558*25.5625*25.5578
06/10/2013 02:20:00*25.558*25.5581*25.5581*25.5579
06/10/2013 02:25:00*25.5581*25.5769*25.5769*25.5579
06/10/2013 02:30:00*25.5769*25.5678*25.5769*25.5602
06/10/2013 02:35:00*25.5678*25.57*25.5707*25.5676
06/10/2013 02:40:00*25.57*25.5625*25.57*25.5625
06/10/2013 02:45:00*25.5625*25.5635*25.5661*25.5586
06/10/2013 02:50:00*25.5635*25.566*25.5721*25.5635
06/10/2013 02:55:00*25.566*25.5674*25.5674*25.5641
06/10/2013 03:00:00*25.5674*25.599*25.601*25.566
06/10/2013 03:05:00*25.599*25.6024*25.6341*25.599
06/10/2013 03:10:00*25.6024*25.605*25.605*25.602
06/10/2013 03:15:00*25.605*25.6181*25.619*25.603
06/10/2013 03:20:00*25.6181*25.589*25.6181*25.5682
06/10/2013 03:25:00*25.589*25.5679*25.5899*25.566
06/10/2013 03:30:00*25.5679*25.564*25.5721*25.564
06/10/2013 03:35:00*25.564*25.5625*25.566*25.5625
06/10/2013 03:40:00*25.5625*25.5434*25.5738*25.5398
06/10/2013 03:45:00*25.5434*25.5408*25.5435*25.5408
06/10/2013 03:50:00*25.5408*25.5222*25.543*25.5197
06/10/2013 03:55:00*25.5222*25.528*25.535*25.5214
06/10/2013 04:00:00*25.528*25.529*25.539*25.523
06/10/2013 04:05:00*25.529*25.524*25.53*25.524
06/10/2013 04:10:00*25.524*25.525*25.5293*25.501
06/10/2013 04:15:00*25.525*25.5439*25.5439*25.525
06/10/2013 04:20:00*25.5439*25.5173*25.5439*25.513
06/10/2013 04:25:00*25.5173*25.516*25.526*25.513
06/10/2013 04:30:00*25.516*25.5148*25.516*25.5148
06/10/2013 04:35:00*25.5148*25.501*25.521*25.499
06/10/2013 04:40:00*25.501*25.482*25.501*25.481
06/10/2013 04:45:00*25.482*25.4812*25.482*25.465
06/10/2013 04:50:00*25.4812*25.506*25.506*25.4811
06/10/2013 04:55:00*25.506*25.53*25.537*25.506
06/10/2013 05:00:00*25.53*25.54*25.5473*25.529
06/10/2013 05:05:00*25.54*25.555*25.555*25.54
06/10/2013 05:10:00*25.555*25.559*25.569*25.547
06/10/2013 05:15:00*25.559*25.5769*25.578*25.559
06/10/2013 05:20:00*25.5769*25.599*25.603*25.57
06/10/2013 05:25:00*25.599*25.591*25.6*25.5786
06/10/2013 05:30:00*25.591*25.592*25.596*25.589
06/10/2013 05:35:00*25.592*25.585*25.595*25.584
06/10/2013 05:40:00*25.585*25.589*25.589*25.585
06/10/2013 05:45:00*25.589*25.589*25.5921*25.586
06/10/2013 05:50:00*25.589*25.5894*25.591*25.583
06/10/2013 05:55:00*25.5894*25.601*25.601*25.588
06/10/2013 06:00:00*25.601*25.59*25.6011*25.585
06/10/2013 06:05:00*25.59*25.59*25.598*25.586
06/10/2013 06:10:00*25.59*25.592*25.592*25.59
06/10/2013 06:15:00*25.592*25.6176*25.633*25.592
06/10/2013 06:20:00*25.6176*25.6137*25.625*25.6115
06/10/2013 06:25:00*25.6137*25.606*25.624*25.6044
06/10/2013 06:30:00*25.606*25.643*25.643*25.606
06/10/2013 06:35:00*25.643*25.619*25.648*25.6164
06/10/2013 06:40:00*25.619*25.617*25.619*25.6135
06/10/2013 06:45:00*25.617*25.627*25.6297*25.598
06/10/2013 06:50:00*25.627*25.6366*25.644*25.627
06/10/2013 06:55:00*25.6366*25.631*25.659*25.629
06/10/2013 07:00:00*25.631*25.644*25.644*25.631
06/10/2013 07:05:00*25.644*25.709*25.728*25.644
06/10/2013 07:10:00*25.709*25.7*25.71*25.6547
06/10/2013 07:15:00*25.7*25.684*25.7*25.684
06/10/2013 07:20:00*25.684*25.668*25.6855*25.667
06/10/2013 07:25:00*25.668*25.683*25.695*25.668
06/10/2013 07:30:00*25.683*25.688*25.698*25.68
06/10/2013 07:35:00*25.688*25.6864*25.692*25.6856
06/10/2013 07:40:00*25.6864*25.6867*25.6915*25.678
06/10/2013 07:45:00*25.6867*25.678*25.69*25.667
06/10/2013 07:50:00*25.678*25.6744*25.678*25.6669
06/10/2013 07:55:00*25.6744*25.6786*25.6816*25.6729
06/10/2013 08:00:00*25.6786*25.656*25.679*25.656
06/10/2013 08:05:00*25.656*25.659*25.666*25.6517
06/10/2013 08:10:00*25.659*25.6478*25.659*25.6478
06/10/2013 08:15:00*25.6478*25.661*25.6618*25.6476
06/10/2013 08:20:00*25.661*25.675*25.677*25.661
06/10/2013 08:25:00*25.675*25.681*25.681*25.675
06/10/2013 08:30:00*25.681*25.6789*25.6827*25.6788
06/10/2013 08:35:00*25.6789*25.6817*25.6827*25.6784
06/10/2013 08:40:00*25.6817*25.68*25.6827*25.68
06/10/2013 08:45:00*25.68*25.678*25.6817*25.678
06/10/2013 08:50:00*25.678*25.679*25.679*25.677
06/10/2013 08:55:00*25.679*25.6802*25.6817*25.679
06/10/2013 09:00:00*25.6802*25.6851*25.6867*25.6802
06/10/2013 09:05:00*25.6851*25.6896*25.6898*25.6844
06/10/2013 09:10:00*25.6896*25.702*25.7039*25.6879
06/10/2013 09:15:00*25.702*25.711*25.712*25.702
06/10/2013 09:20:00*25.711*25.715*25.717*25.708
06/10/2013 09:25:00*25.715*25.7226*25.735*25.715
06/10/2013 09:30:00*25.7226*25.722*25.723*25.719
06/10/2013 09:35:00*25.722*25.717*25.722*25.7143
06/10/2013 09:40:00*25.717*25.726*25.7277*25.717
06/10/2013 09:45:00*25.726*25.738*25.738*25.7252
06/10/2013 09:50:00*25.738*25.7387*25.74*25.7332
06/10/2013 09:55:00*25.7387*25.7381*25.746*25.737
06/10/2013 10:00:00*25.7381*25.7367*25.742*25.7322
06/10/2013 10:05:00*25.7367*25.72*25.737*25.7185
06/10/2013 10:10:00*25.72*25.721*25.727*25.7178
06/10/2013 10:15:00*25.721*25.718*25.722*25.7021
06/10/2013 10:20:00*25.718*25.726*25.728*25.7118
06/10/2013 10:25:00*25.726*25.7342*25.7346*25.725
06/10/2013 10:30:00*25.7342*25.74*25.742*25.7304
06/10/2013 10:35:00*25.74*25.742*25.742*25.7394
06/10/2013 10:40:00*25.742*25.7123*25.742*25.7123
06/10/2013 10:45:00*25.7123*25.699*25.714*25.698
06/10/2013 10:50:00*25.699*25.689*25.699*25.689
06/10/2013 10:55:00*25.689*25.688*25.695*25.686
06/10/2013 11:00:00*25.688*25.689*25.689*25.6876
06/10/2013 11:05:00*25.689*25.685*25.69*25.685
06/10/2013 11:10:00*25.685*25.6881*25.6883*25.685
06/10/2013 11:15:00*25.6881*25.6891*25.6894*25.6881
06/10/2013 11:20:00*25.6891*25.6903*25.6904*25.6887
06/10/2013 11:25:00*25.6903*25.69*25.6904*25.6897
06/10/2013 11:30:00*25.69*25.695*25.695*25.689
06/10/2013 11:35:00*25.695*25.6954*25.702*25.695
06/10/2013 11:40:00*25.6954*25.684*25.696*25.6835
06/10/2013 11:45:00*25.684*25.684*25.684*25.684
06/10/2013 11:50:00*25.684*25.684*25.685*25.683
06/10/2013 11:55:00*25.684*25.682*25.684*25.682
06/10/2013 12:00:00*25.682*25.69*25.69*25.681
06/10/2013 12:05:00*25.69*25.6848*25.6978*25.6848
06/10/2013 12:10:00*25.6848*25.6848*25.6848*25.6848
06/10/2013 12:15:00*25.6848*25.701*25.701*25.6848
06/10/2013 12:20:00*25.701*25.699*25.701*25.696
06/10/2013 12:25:00*25.699*25.7*25.701*25.699
06/10/2013 12:30:00*25.7*25.701*25.701*25.7
06/10/2013 12:35:00*25.701*25.701*25.701*25.7
06/10/2013 12:40:00*25.701*25.701*25.701*25.698
06/10/2013 12:45:00*25.701*25.701*25.702*25.6932
06/10/2013 12:50:00*25.701*25.701*25.701*25.7
06/10/2013 12:55:00*25.701*25.701*25.701*25.7
06/10/2013 13:00:00*25.701*25.701*25.702*25.7
06/10/2013 13:05:00*25.701*25.701*25.71*25.701
06/10/2013 13:10:00*25.701*25.701*25.701*25.7009
06/10/2013 13:15:00*25.701*25.708*25.71*25.701
06/10/2013 13:20:00*25.708*25.701*25.708*25.7009
06/10/2013 13:25:00*25.701*25.7009*25.701*25.7009
06/10/2013 13:30:00*25.7009*25.7009*25.701*25.7009
06/10/2013 13:35:00*25.7009*25.701*25.701*25.7009
06/10/2013 13:40:00*25.701*25.7009*25.701*25.7009
06/10/2013 13:45:00*25.7009*25.7009*25.7009*25.7009
06/10/2013 13:50:00*25.7009*25.7*25.701*25.7
06/10/2013 13:55:00*25.7*25.698*25.7*25.6976
06/10/2013 14:00:00*25.698*25.6978*25.698*25.6977
06/10/2013 14:05:00*25.6978*25.698*25.698*25.6976
06/10/2013 14:10:00*25.698*25.704*25.7072*25.6948
06/10/2013 14:15:00*25.704*25.704*25.704*25.704
06/10/2013 14:20:00*25.704*25.703*25.704*25.703
06/10/2013 14:25:00*25.703*25.703*25.704*25.6951
06/10/2013 14:30:00*25.703*25.6952*25.703*25.6951
06/10/2013 14:35:00*25.6952*25.696*25.702*25.694
06/10/2013 14:40:00*25.696*25.6903*25.696*25.6903
06/10/2013 14:45:00*25.6903*25.6914*25.6914*25.6902
06/10/2013 14:50:00*25.6914*25.696*25.696*25.6912
06/10/2013 14:55:00*25.696*25.696*25.696*25.6913
06/10/2013 15:00:00*25.696*25.6911*25.696*25.6911
06/10/2013 15:05:00*25.6911*25.696*25.696*25.6911
06/10/2013 15:10:00*25.696*25.6904*25.696*25.6899
06/10/2013 15:15:00*25.6904*25.696*25.696*25.6904
06/10/2013 15:20:00*25.696*25.6902*25.696*25.69
06/10/2013 15:25:00*25.6902*25.691*25.691*25.69
06/10/2013 15:30:00*25.691*25.712*25.714*25.6901
06/10/2013 15:35:00*25.712*25.7075*25.712*25.7073
06/10/2013 15:40:00*25.7075*25.712*25.714*25.7073
06/10/2013 15:45:00*25.712*25.71*25.712*25.709
06/10/2013 15:50:00*25.71*25.7075*25.712*25.7075
06/10/2013 15:55:00*25.7075*25.712*25.712*25.7075
06/10/2013 16:00:00*25.712*25.7134*25.7134*25.712
06/10/2013 16:05:00*25.7134*25.7042*25.7134*25.7041
06/10/2013 16:10:00*25.7042*25.7039*25.7042*25.7039
06/10/2013 16:15:00*25.7039*25.7117*25.7117*25.7028
06/10/2013 16:20:00*25.7117*25.713*25.713*25.7028
06/10/2013 16:25:00*25.713*25.713*25.713*25.709
06/10/2013 16:30:00*25.713*25.714*25.714*25.7028
06/10/2013 16:35:00*25.714*25.713*25.714*25.713
06/10/2013 16:40:00*25.713*25.7032*25.713*25.7032
06/10/2013 16:45:00*25.7032*25.712*25.719*25.7032
06/10/2013 16:50:00*25.712*25.713*25.713*25.711
06/10/2013 16:55:00*25.713*25.711*25.713*25.7032
06/10/2013 17:00:00*25.711*25.7*25.713*25.697
