06/06/2013 17:05:00*25.6258*25.652*25.652*25.556
06/06/2013 17:10:00*25.652*25.6335*25.652*25.6335
06/06/2013 17:15:00*25.6335*25.636*25.656*25.6335
06/06/2013 17:20:00*25.636*25.636*25.636*25.636
06/06/2013 17:25:00*25.636*25.662*25.662*25.636
06/06/2013 17:30:00*25.662*25.6428*25.662*25.6428
06/06/2013 17:35:00*25.6428*25.665*25.693*25.6428
06/06/2013 17:40:00*25.665*25.6356*25.665*25.6356
06/06/2013 17:45:00*25.6356*25.6356*25.6452*25.6356
06/06/2013 17:50:00*25.6356*25.6493*25.6493*25.6295
06/06/2013 17:55:00*25.6493*25.6356*25.6493*25.6356
06/06/2013 18:00:00*25.6356*25.6356*25.6356*25.6356
06/06/2013 18:05:00*25.6356*25.659*25.665*25.6356
06/06/2013 18:10:00*25.659*25.653*25.659*25.653
06/06/2013 18:15:00*25.653*25.659*25.66*25.6403
06/06/2013 18:20:00*25.659*25.654*25.66*25.6379
06/06/2013 18:25:00*25.654*25.6385*25.654*25.6384
06/06/2013 18:30:00*25.6385*25.6385*25.6387*25.6385
06/06/2013 18:35:00*25.6385*25.654*25.654*25.6385
06/06/2013 18:40:00*25.654*25.6386*25.654*25.6385
06/06/2013 18:45:00*25.6386*25.6384*25.654*25.6384
06/06/2013 18:50:00*25.6384*25.6388*25.6388*25.6384
06/06/2013 18:55:00*25.6388*25.6387*25.6388*25.6385
06/06/2013 19:00:00*25.6387*25.654*25.654*25.6385
06/06/2013 19:05:00*25.654*25.654*25.66*25.6412
06/06/2013 19:10:00*25.654*25.66*25.661*25.654
06/06/2013 19:15:00*25.66*25.654*25.661*25.654
06/06/2013 19:20:00*25.654*25.6413*25.654*25.6413
06/06/2013 19:25:00*25.6413*25.6413*25.654*25.6413
06/06/2013 19:30:00*25.6413*25.655*25.655*25.6413
06/06/2013 19:35:00*25.655*25.655*25.656*25.654
06/06/2013 19:40:00*25.655*25.655*25.656*25.655
06/06/2013 19:45:00*25.655*25.656*25.656*25.655
06/06/2013 19:50:00*25.656*25.6418*25.656*25.6418
06/06/2013 19:55:00*25.6418*25.655*25.656*25.6418
06/06/2013 20:00:00*25.655*25.655*25.656*25.655
06/06/2013 20:05:00*25.655*25.655*25.656*25.6417
06/06/2013 20:10:00*25.655*25.655*25.656*25.655
06/06/2013 20:15:00*25.655*25.658*25.658*25.6422
06/06/2013 20:20:00*25.658*25.657*25.658*25.6422
06/06/2013 20:25:00*25.657*25.658*25.658*25.657
06/06/2013 20:30:00*25.658*25.658*25.658*25.657
06/06/2013 20:35:00*25.658*25.657*25.658*25.6424
06/06/2013 20:40:00*25.657*25.657*25.658*25.657
06/06/2013 20:45:00*25.657*25.657*25.658*25.6423
06/06/2013 20:50:00*25.657*25.658*25.658*25.657
06/06/2013 20:55:00*25.658*25.6424*25.658*25.6423
06/06/2013 21:00:00*25.6424*25.657*25.658*25.6423
06/06/2013 21:05:00*25.657*25.6421*25.658*25.6421
06/06/2013 21:10:00*25.6421*25.658*25.658*25.6421
06/06/2013 21:15:00*25.658*25.658*25.658*25.657
06/06/2013 21:20:00*25.658*25.657*25.658*25.6426
06/06/2013 21:25:00*25.657*25.6426*25.658*25.6424
06/06/2013 21:30:00*25.6426*25.658*25.658*25.6426
06/06/2013 21:35:00*25.658*25.658*25.658*25.657
06/06/2013 21:40:00*25.658*25.657*25.658*25.657
06/06/2013 21:45:00*25.657*25.6423*25.657*25.6423
06/06/2013 21:50:00*25.6423*25.658*25.658*25.6423
06/06/2013 21:55:00*25.658*25.6424*25.658*25.6424
06/06/2013 22:00:00*25.6424*25.6425*25.657*25.6423
06/06/2013 22:05:00*25.6425*25.657*25.657*25.6422
06/06/2013 22:10:00*25.657*25.6424*25.657*25.6424
06/06/2013 22:15:00*25.6424*25.657*25.657*25.6423
06/06/2013 22:20:00*25.657*25.657*25.657*25.657
06/06/2013 22:25:00*25.657*25.65*25.657*25.649
06/06/2013 22:30:00*25.65*25.6415*25.651*25.6415
06/06/2013 22:35:00*25.6415*25.65*25.651*25.6415
06/06/2013 22:40:00*25.65*25.65*25.651*25.649
06/06/2013 22:45:00*25.65*25.65*25.651*25.649
06/06/2013 22:50:00*25.65*25.651*25.651*25.65
06/06/2013 22:55:00*25.651*25.65*25.651*25.6417
06/06/2013 23:00:00*25.65*25.654*25.66*25.65
06/06/2013 23:05:00*25.654*25.655*25.655*25.6472
06/06/2013 23:10:00*25.655*25.655*25.655*25.654
06/06/2013 23:15:00*25.655*25.653*25.655*25.652
06/06/2013 23:20:00*25.653*25.654*25.654*25.653
06/06/2013 23:25:00*25.654*25.654*25.655*25.654
06/06/2013 23:30:00*25.654*25.655*25.655*25.654
06/06/2013 23:35:00*25.655*25.654*25.655*25.654
06/06/2013 23:40:00*25.654*25.6462*25.656*25.6462
06/06/2013 23:45:00*25.6462*25.6464*25.6464*25.6461
06/06/2013 23:50:00*25.6464*25.6464*25.6464*25.6462
06/06/2013 23:55:00*25.6464*25.6463*25.6464*25.6462
06/07/2013 00:00:00*25.6463*25.6463*25.6464*25.6462
06/07/2013 00:05:00*25.6463*25.6463*25.6464*25.6462
06/07/2013 00:10:00*25.6463*25.655*25.655*25.6461
06/07/2013 00:15:00*25.655*25.655*25.656*25.655
06/07/2013 00:20:00*25.655*25.6462*25.656*25.646
06/07/2013 00:25:00*25.6462*25.6461*25.6464*25.6461
06/07/2013 00:30:00*25.6461*25.655*25.655*25.6461
06/07/2013 00:35:00*25.655*25.655*25.655*25.654
06/07/2013 00:40:00*25.655*25.654*25.655*25.6464
06/07/2013 00:45:00*25.654*25.6596*25.6596*25.654
06/07/2013 00:50:00*25.6596*25.6464*25.6596*25.6463
06/07/2013 00:55:00*25.6464*25.6462*25.655*25.6462
06/07/2013 01:00:00*25.6462*25.6466*25.654*25.6461
06/07/2013 01:05:00*25.6466*25.656*25.656*25.6465
06/07/2013 01:10:00*25.656*25.655*25.656*25.655
06/07/2013 01:15:00*25.655*25.655*25.656*25.6463
06/07/2013 01:20:00*25.655*25.655*25.656*25.655
06/07/2013 01:25:00*25.655*25.703*25.703*25.655
06/07/2013 01:30:00*25.703*25.695*25.703*25.694
06/07/2013 01:35:00*25.695*25.695*25.695*25.694
06/07/2013 01:40:00*25.695*25.695*25.695*25.694
06/07/2013 01:45:00*25.695*25.696*25.7017*25.694
06/07/2013 01:50:00*25.696*25.697*25.697*25.6795
06/07/2013 01:55:00*25.697*25.7*25.7*25.696
06/07/2013 02:00:00*25.7*25.7069*25.7072*25.697
06/07/2013 02:05:00*25.7069*25.7101*25.7224*25.6999
06/07/2013 02:10:00*25.7101*25.7085*25.7109*25.7083
06/07/2013 02:15:00*25.7085*25.7068*25.7105*25.7066
06/07/2013 02:20:00*25.7068*25.705*25.7068*25.7048
06/07/2013 02:25:00*25.705*25.7075*25.7084*25.7046
06/07/2013 02:30:00*25.7075*25.7087*25.7087*25.7074
06/07/2013 02:35:00*25.7087*25.697*25.7087*25.697
06/07/2013 02:40:00*25.697*25.694*25.697*25.691
06/07/2013 02:45:00*25.694*25.702*25.702*25.6937
06/07/2013 02:50:00*25.702*25.699*25.7098*25.698
06/07/2013 02:55:00*25.699*25.6913*25.7029*25.6913
06/07/2013 03:00:00*25.6913*25.676*25.6929*25.676
06/07/2013 03:05:00*25.676*25.672*25.6763*25.665
06/07/2013 03:10:00*25.672*25.6483*25.6744*25.6446
06/07/2013 03:15:00*25.6483*25.6583*25.6611*25.6447
06/07/2013 03:20:00*25.6583*25.6787*25.6793*25.6583
06/07/2013 03:25:00*25.6787*25.6586*25.697*25.6505
06/07/2013 03:30:00*25.6586*25.6609*25.6626*25.6558
06/07/2013 03:35:00*25.6609*25.6654*25.6669*25.6607
06/07/2013 03:40:00*25.6654*25.6657*25.6663*25.6631
06/07/2013 03:45:00*25.6657*25.6967*25.706*25.6657
06/07/2013 03:50:00*25.6967*25.699*25.706*25.693
06/07/2013 03:55:00*25.699*25.6784*25.699*25.6767
06/07/2013 04:00:00*25.6784*25.671*25.6784*25.6687
06/07/2013 04:05:00*25.671*25.67*25.676*25.669
06/07/2013 04:10:00*25.67*25.667*25.67*25.666
06/07/2013 04:15:00*25.667*25.67*25.6754*25.665
06/07/2013 04:20:00*25.67*25.665*25.67*25.657
06/07/2013 04:25:00*25.665*25.663*25.665*25.662
06/07/2013 04:30:00*25.663*25.653*25.663*25.653
06/07/2013 04:35:00*25.653*25.651*25.66*25.6415
06/07/2013 04:40:00*25.651*25.653*25.66*25.6472
06/07/2013 04:45:00*25.653*25.652*25.655*25.6467
06/07/2013 04:50:00*25.652*25.644*25.652*25.641
06/07/2013 04:55:00*25.644*25.661*25.669*25.644
06/07/2013 05:00:00*25.661*25.644*25.661*25.643
06/07/2013 05:05:00*25.644*25.637*25.644*25.635
06/07/2013 05:10:00*25.637*25.6573*25.6651*25.637
06/07/2013 05:15:00*25.6573*25.648*25.6573*25.648
06/07/2013 05:20:00*25.648*25.6206*25.648*25.616
06/07/2013 05:25:00*25.6206*25.6224*25.6262*25.6133
06/07/2013 05:30:00*25.6224*25.626*25.637*25.6224
06/07/2013 05:35:00*25.626*25.627*25.628*25.6166
06/07/2013 05:40:00*25.627*25.5815*25.627*25.5815
06/07/2013 05:45:00*25.5815*25.572*25.591*25.564
06/07/2013 05:50:00*25.572*25.5977*25.614*25.572
06/07/2013 05:55:00*25.5977*25.581*25.5977*25.581
06/07/2013 06:00:00*25.581*25.588*25.588*25.5763
06/07/2013 06:05:00*25.588*25.5629*25.588*25.5618
06/07/2013 06:10:00*25.5629*25.5612*25.563*25.558
06/07/2013 06:15:00*25.5612*25.5579*25.5617*25.5579
06/07/2013 06:20:00*25.5579*25.5517*25.559*25.549
06/07/2013 06:25:00*25.5517*25.5471*25.578*25.547
06/07/2013 06:30:00*25.5471*25.5508*25.5523*25.5465
06/07/2013 06:35:00*25.5508*25.5242*25.5508*25.523
06/07/2013 06:40:00*25.5242*25.562*25.562*25.5234
06/07/2013 06:45:00*25.562*25.556*25.568*25.556
06/07/2013 06:50:00*25.556*25.551*25.557*25.542
06/07/2013 06:55:00*25.551*25.5476*25.551*25.547
06/07/2013 07:00:00*25.5476*25.5464*25.5512*25.543
06/07/2013 07:05:00*25.5464*25.545*25.5464*25.5444
06/07/2013 07:10:00*25.545*25.543*25.552*25.543
06/07/2013 07:15:00*25.543*25.5463*25.5473*25.54
06/07/2013 07:20:00*25.5463*25.5474*25.5488*25.544
06/07/2013 07:25:00*25.5474*25.542*25.5474*25.541
06/07/2013 07:30:00*25.542*25.5398*25.543*25.5387
06/07/2013 07:35:00*25.5398*25.5402*25.5416*25.5377
06/07/2013 07:40:00*25.5402*25.545*25.545*25.5376
06/07/2013 07:45:00*25.545*25.548*25.553*25.545
06/07/2013 07:50:00*25.548*25.551*25.552*25.5454
06/07/2013 07:55:00*25.551*25.5496*25.5531*25.548
06/07/2013 08:00:00*25.5496*25.553*25.559*25.5496
06/07/2013 08:05:00*25.553*25.5636*25.5668*25.553
06/07/2013 08:10:00*25.5636*25.563*25.566*25.5542
06/07/2013 08:15:00*25.563*25.5589*25.5679*25.5589
06/07/2013 08:20:00*25.5589*25.557*25.5595*25.5547
06/07/2013 08:25:00*25.557*25.5471*25.557*25.546
06/07/2013 08:30:00*25.5471*25.539*25.5482*25.539
06/07/2013 08:35:00*25.539*25.5423*25.5525*25.509
06/07/2013 08:40:00*25.5423*25.5372*25.5448*25.5363
06/07/2013 08:45:00*25.5372*25.5368*25.541*25.534
06/07/2013 08:50:00*25.5368*25.553*25.553*25.534
06/07/2013 08:55:00*25.553*25.5488*25.553*25.5488
06/07/2013 09:00:00*25.5488*25.545*25.5488*25.5429
06/07/2013 09:05:00*25.545*25.5442*25.5485*25.5394
06/07/2013 09:10:00*25.5442*25.5423*25.5502*25.5399
06/07/2013 09:15:00*25.5423*25.5452*25.551*25.5423
06/07/2013 09:20:00*25.5452*25.6*25.6*25.5428
06/07/2013 09:25:00*25.6*25.6113*25.6185*25.59
06/07/2013 09:30:00*25.6113*25.6*25.6295*25.59
06/07/2013 09:35:00*25.6*25.6*25.601*25.59
06/07/2013 09:40:00*25.6*25.6023*25.603*25.6
06/07/2013 09:45:00*25.6023*25.588*25.6033*25.574
06/07/2013 09:50:00*25.588*25.59*25.591*25.58
06/07/2013 09:55:00*25.59*25.591*25.591*25.5893
06/07/2013 10:00:00*25.591*25.589*25.592*25.5839
06/07/2013 10:05:00*25.589*25.593*25.5938*25.5831
06/07/2013 10:10:00*25.593*25.589*25.5946*25.5794
06/07/2013 10:15:00*25.589*25.5863*25.5934*25.5779
06/07/2013 10:20:00*25.5863*25.575*25.5863*25.5726
06/07/2013 10:25:00*25.575*25.581*25.5888*25.575
06/07/2013 10:30:00*25.581*25.585*25.59*25.5804
06/07/2013 10:35:00*25.585*25.5895*25.5913*25.585
06/07/2013 10:40:00*25.5895*25.585*25.5895*25.5809
06/07/2013 10:45:00*25.585*25.577*25.585*25.577
06/07/2013 10:50:00*25.577*25.58*25.583*25.575
06/07/2013 10:55:00*25.58*25.57*25.583*25.56
06/07/2013 11:00:00*25.57*25.571*25.575*25.561
06/07/2013 11:05:00*25.571*25.5634*25.573*25.5634
06/07/2013 11:10:00*25.5634*25.565*25.571*25.561
06/07/2013 11:15:00*25.565*25.567*25.567*25.561
06/07/2013 11:20:00*25.567*25.5572*25.568*25.5572
06/07/2013 11:25:00*25.5572*25.5523*25.5597*25.5523
06/07/2013 11:30:00*25.5523*25.547*25.556*25.546
06/07/2013 11:35:00*25.547*25.54*25.549*25.54
06/07/2013 11:40:00*25.54*25.537*25.541*25.537
06/07/2013 11:45:00*25.537*25.541*25.561*25.536
06/07/2013 11:50:00*25.541*25.536*25.541*25.535
06/07/2013 11:55:00*25.536*25.537*25.537*25.536
06/07/2013 12:00:00*25.537*25.538*25.549*25.536
06/07/2013 12:05:00*25.538*25.536*25.538*25.535
06/07/2013 12:10:00*25.536*25.535*25.539*25.535
06/07/2013 12:15:00*25.535*25.536*25.536*25.535
06/07/2013 12:20:00*25.536*25.536*25.536*25.523
06/07/2013 12:25:00*25.536*25.536*25.536*25.536
06/07/2013 12:30:00*25.536*25.536*25.536*25.524
06/07/2013 12:35:00*25.536*25.545*25.545*25.536
06/07/2013 12:40:00*25.545*25.542*25.553*25.538
06/07/2013 12:45:00*25.542*25.539*25.542*25.539
06/07/2013 12:50:00*25.539*25.541*25.541*25.539
06/07/2013 12:55:00*25.541*25.541*25.541*25.541
06/07/2013 13:00:00*25.541*25.551*25.551*25.541
06/07/2013 13:05:00*25.551*25.547*25.551*25.547
06/07/2013 13:10:00*25.547*25.542*25.547*25.541
06/07/2013 13:15:00*25.542*25.542*25.542*25.541
06/07/2013 13:20:00*25.542*25.541*25.542*25.541
06/07/2013 13:25:00*25.541*25.54*25.542*25.539
06/07/2013 13:30:00*25.54*25.539*25.543*25.538
06/07/2013 13:35:00*25.539*25.548*25.55*25.538
06/07/2013 13:40:00*25.548*25.543*25.548*25.543
06/07/2013 13:45:00*25.543*25.544*25.544*25.5268
06/07/2013 13:50:00*25.544*25.5271*25.544*25.5245
06/07/2013 13:55:00*25.5271*25.544*25.544*25.527
06/07/2013 14:00:00*25.544*25.544*25.544*25.5269
06/07/2013 14:05:00*25.544*25.544*25.545*25.5269
06/07/2013 14:10:00*25.544*25.544*25.545*25.544
06/07/2013 14:15:00*25.544*25.544*25.544*25.5269
06/07/2013 14:20:00*25.544*25.544*25.544*25.5269
06/07/2013 14:25:00*25.544*25.544*25.544*25.5245
06/07/2013 14:30:00*25.544*25.5278*25.544*25.5278
06/07/2013 14:35:00*25.5278*25.542*25.542*25.5278
06/07/2013 14:40:00*25.542*25.542*25.542*25.539
06/07/2013 14:45:00*25.542*25.542*25.542*25.541
06/07/2013 14:50:00*25.542*25.541*25.542*25.5283
06/07/2013 14:55:00*25.541*25.54*25.541*25.528
06/07/2013 15:00:00*25.54*25.5279*25.541*25.5279
06/07/2013 15:05:00*25.5279*25.5279*25.533*25.5279
06/07/2013 15:10:00*25.5279*25.528*25.5282*25.5279
06/07/2013 15:15:00*25.528*25.5279*25.528*25.5279
06/07/2013 15:20:00*25.5279*25.5275*25.5281*25.5274
06/07/2013 15:25:00*25.5275*25.5273*25.5275*25.5273
06/07/2013 15:30:00*25.5273*25.5275*25.5276*25.5273
06/07/2013 15:35:00*25.5275*25.5276*25.539*25.5274
06/07/2013 15:40:00*25.5276*25.5349*25.546*25.5275
06/07/2013 15:45:00*25.5349*25.5324*25.544*25.5324
06/07/2013 15:50:00*25.5324*25.5325*25.5326*25.5324
06/07/2013 15:55:00*25.5325*25.5325*25.5325*25.5324
06/07/2013 16:00:00*25.5325*25.5325*25.5325*25.5324
06/07/2013 16:05:00*25.5325*25.527*25.5325*25.527
