06/05/2013 17:05:00*25.759*25.759*25.774*25.59
06/05/2013 17:10:00*25.759*25.759*25.759*25.759
06/05/2013 17:15:00*25.759*25.759*25.765*25.759
06/05/2013 17:20:00*25.759*25.759*25.759*25.759
06/05/2013 17:25:00*25.759*25.756*25.77*25.756
06/05/2013 17:30:00*25.756*25.7564*25.7564*25.7324
06/05/2013 17:35:00*25.7564*25.7324*25.7564*25.7324
06/05/2013 17:40:00*25.7324*25.7324*25.7324*25.7324
06/05/2013 17:45:00*25.7324*25.6919*25.7324*25.6919
06/05/2013 17:50:00*25.6919*25.7567*25.7567*25.6919
06/05/2013 17:55:00*25.7567*25.7567*25.7567*25.7567
06/05/2013 18:00:00*25.7567*25.7567*25.7567*25.7567
06/05/2013 18:05:00*25.7567*25.7605*25.7656*25.7567
06/05/2013 18:10:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:15:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:20:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:25:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:30:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:35:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:40:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:45:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:50:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 18:55:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:00:00*25.7605*25.7605*25.7605*25.7466
06/05/2013 19:05:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:10:00*25.7605*25.753*25.7605*25.7466
06/05/2013 19:15:00*25.753*25.7605*25.7605*25.752
06/05/2013 19:20:00*25.7605*25.7669*25.7669*25.7605
06/05/2013 19:25:00*25.7669*25.7605*25.7669*25.7605
06/05/2013 19:30:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:35:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:40:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:45:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:50:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 19:55:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 20:00:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 20:05:00*25.7605*25.7605*25.7624*25.7605
06/05/2013 20:10:00*25.7605*25.7669*25.7711*25.7605
06/05/2013 20:15:00*25.7669*25.7605*25.7669*25.7605
06/05/2013 20:20:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 20:25:00*25.7605*25.759*25.7605*25.759
06/05/2013 20:30:00*25.759*25.7478*25.759*25.7478
06/05/2013 20:35:00*25.7478*25.759*25.76*25.7478
06/05/2013 20:40:00*25.759*25.7478*25.759*25.7477
06/05/2013 20:45:00*25.7478*25.7478*25.7481*25.7477
06/05/2013 20:50:00*25.7478*25.7605*25.761*25.7477
06/05/2013 20:55:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:00:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:05:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:10:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:15:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:20:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:25:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:30:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:35:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:40:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 21:45:00*25.7605*25.7605*25.7727*25.7605
06/05/2013 21:50:00*25.7605*25.7669*25.7711*25.7605
06/05/2013 21:55:00*25.7669*25.7605*25.7669*25.7605
06/05/2013 22:00:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:05:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:10:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:15:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:20:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:25:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:30:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:35:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:40:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:45:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:50:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 22:55:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:00:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:05:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:10:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:15:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:20:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:25:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:30:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:35:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:40:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:45:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:50:00*25.7605*25.7605*25.7605*25.7605
06/05/2013 23:55:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:00:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:05:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:10:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:15:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:20:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:25:00*25.7605*25.769*25.7711*25.7605
06/06/2013 00:30:00*25.769*25.7605*25.769*25.7605
06/06/2013 00:35:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:40:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:45:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:50:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 00:55:00*25.7605*25.7605*25.7605*25.7605
06/06/2013 01:00:00*25.7605*25.7648*25.7648*25.7595
06/06/2013 01:05:00*25.7648*25.7567*25.7648*25.7567
06/06/2013 01:10:00*25.7567*25.7611*25.7611*25.7567
06/06/2013 01:15:00*25.7611*25.7567*25.7611*25.7567
06/06/2013 01:20:00*25.7567*25.757*25.757*25.7567
06/06/2013 01:25:00*25.757*25.757*25.757*25.757
06/06/2013 01:30:00*25.757*25.7567*25.757*25.7567
06/06/2013 01:35:00*25.7567*25.7899*25.7903*25.7567
06/06/2013 01:40:00*25.7899*25.7899*25.7904*25.7891
06/06/2013 01:45:00*25.7899*25.7886*25.7906*25.781
06/06/2013 01:50:00*25.7886*25.7902*25.7917*25.7803
06/06/2013 01:55:00*25.7902*25.7777*25.7911*25.7744
06/06/2013 02:00:00*25.7777*25.7814*25.7897*25.7701
06/06/2013 02:05:00*25.7814*25.7778*25.7814*25.7725
06/06/2013 02:10:00*25.7778*25.7725*25.781*25.7694
06/06/2013 02:15:00*25.7725*25.7799*25.7801*25.7724
06/06/2013 02:20:00*25.7799*25.781*25.7844*25.7798
06/06/2013 02:25:00*25.781*25.778*25.781*25.7747
06/06/2013 02:30:00*25.778*25.7746*25.7784*25.7741
06/06/2013 02:35:00*25.7746*25.778*25.778*25.7746
06/06/2013 02:40:00*25.778*25.773*25.778*25.771
06/06/2013 02:45:00*25.773*25.775*25.777*25.773
06/06/2013 02:50:00*25.775*25.763*25.7857*25.761
06/06/2013 02:55:00*25.763*25.729*25.763*25.7277
06/06/2013 03:00:00*25.729*25.725*25.734*25.7234
06/06/2013 03:05:00*25.725*25.74*25.74*25.725
06/06/2013 03:10:00*25.74*25.758*25.759*25.74
06/06/2013 03:15:00*25.758*25.757*25.765*25.757
06/06/2013 03:20:00*25.757*25.759*25.7606*25.7558
06/06/2013 03:25:00*25.759*25.7614*25.773*25.759
06/06/2013 03:30:00*25.7614*25.757*25.765*25.757
06/06/2013 03:35:00*25.757*25.759*25.759*25.7533
06/06/2013 03:40:00*25.759*25.767*25.767*25.759
06/06/2013 03:45:00*25.767*25.757*25.767*25.757
06/06/2013 03:50:00*25.757*25.7544*25.7584*25.7539
06/06/2013 03:55:00*25.7544*25.771*25.771*25.7544
06/06/2013 04:00:00*25.771*25.7702*25.779*25.7702
06/06/2013 04:05:00*25.7702*25.785*25.785*25.7702
06/06/2013 04:10:00*25.785*25.786*25.791*25.78
06/06/2013 04:15:00*25.786*25.791*25.7923*25.786
06/06/2013 04:20:00*25.791*25.797*25.797*25.7886
06/06/2013 04:25:00*25.797*25.799*25.8007*25.7958
06/06/2013 04:30:00*25.799*25.781*25.8011*25.779
06/06/2013 04:35:00*25.781*25.782*25.787*25.775
06/06/2013 04:40:00*25.782*25.776*25.782*25.77
06/06/2013 04:45:00*25.776*25.7883*25.7891*25.776
06/06/2013 04:50:00*25.7883*25.765*25.7883*25.765
06/06/2013 04:55:00*25.765*25.767*25.771*25.757
06/06/2013 05:00:00*25.767*25.7791*25.785*25.767
06/06/2013 05:05:00*25.7791*25.7786*25.7801*25.773
06/06/2013 05:10:00*25.7786*25.779*25.7863*25.777
06/06/2013 05:15:00*25.779*25.775*25.785*25.775
06/06/2013 05:20:00*25.775*25.767*25.776*25.767
06/06/2013 05:25:00*25.767*25.758*25.7678*25.758
06/06/2013 05:30:00*25.758*25.752*25.761*25.745
06/06/2013 05:35:00*25.752*25.76*25.768*25.751
06/06/2013 05:40:00*25.76*25.7652*25.7652*25.76
06/06/2013 05:45:00*25.7652*25.7682*25.7699*25.7652
06/06/2013 05:50:00*25.7682*25.7694*25.7716*25.7677
06/06/2013 05:55:00*25.7694*25.78*25.782*25.7681
06/06/2013 06:00:00*25.78*25.7776*25.781*25.775
06/06/2013 06:05:00*25.7776*25.784*25.784*25.7776
06/06/2013 06:10:00*25.784*25.784*25.7867*25.784
06/06/2013 06:15:00*25.784*25.7841*25.7867*25.784
06/06/2013 06:20:00*25.7841*25.779*25.7841*25.778
06/06/2013 06:25:00*25.779*25.781*25.782*25.778
06/06/2013 06:30:00*25.781*25.781*25.7872*25.778
06/06/2013 06:35:00*25.781*25.78*25.781*25.778
06/06/2013 06:40:00*25.78*25.7779*25.7838*25.7779
06/06/2013 06:45:00*25.7779*25.7728*25.7817*25.7728
06/06/2013 06:50:00*25.7728*25.769*25.779*25.761
06/06/2013 06:55:00*25.769*25.7665*25.77*25.7628
06/06/2013 07:00:00*25.7665*25.777*25.777*25.765
06/06/2013 07:05:00*25.777*25.7829*25.7837*25.777
06/06/2013 07:10:00*25.7829*25.7822*25.7829*25.781
06/06/2013 07:15:00*25.7822*25.775*25.7848*25.771
06/06/2013 07:20:00*25.775*25.777*25.777*25.7723
06/06/2013 07:25:00*25.777*25.7755*25.777*25.77
06/06/2013 07:30:00*25.7755*25.7668*25.7774*25.7643
06/06/2013 07:35:00*25.7668*25.774*25.774*25.7637
06/06/2013 07:40:00*25.774*25.7751*25.7753*25.774
06/06/2013 07:45:00*25.7751*25.763*25.7751*25.763
06/06/2013 07:50:00*25.763*25.772*25.773*25.762
06/06/2013 07:55:00*25.772*25.7685*25.772*25.7657
06/06/2013 08:00:00*25.7685*25.7699*25.7714*25.7685
06/06/2013 08:05:00*25.7699*25.7694*25.7729*25.7661
06/06/2013 08:10:00*25.7694*25.768*25.77*25.7464
06/06/2013 08:15:00*25.768*25.77*25.77*25.762
06/06/2013 08:20:00*25.77*25.762*25.7704*25.756
06/06/2013 08:25:00*25.762*25.7676*25.7691*25.762
06/06/2013 08:30:00*25.7676*25.767*25.769*25.756
06/06/2013 08:35:00*25.767*25.761*25.771*25.761
06/06/2013 08:40:00*25.761*25.7679*25.7679*25.761
06/06/2013 08:45:00*25.7679*25.7619*25.7679*25.7602
06/06/2013 08:50:00*25.7619*25.7773*25.7773*25.761
06/06/2013 08:55:00*25.7773*25.7676*25.7787*25.763
06/06/2013 09:00:00*25.7676*25.7737*25.7794*25.7619
06/06/2013 09:05:00*25.7737*25.767*25.7752*25.766
06/06/2013 09:10:00*25.767*25.7717*25.7718*25.767
06/06/2013 09:15:00*25.7717*25.7886*25.7886*25.7717
06/06/2013 09:20:00*25.7886*25.781*25.7923*25.777
06/06/2013 09:25:00*25.781*25.769*25.782*25.768
06/06/2013 09:30:00*25.769*25.761*25.7717*25.749
06/06/2013 09:35:00*25.761*25.758*25.761*25.739
06/06/2013 09:40:00*25.758*25.7203*25.763*25.718
06/06/2013 09:45:00*25.7203*25.726*25.7292*25.718
06/06/2013 09:50:00*25.726*25.7349*25.7366*25.7232
06/06/2013 09:55:00*25.7349*25.721*25.7351*25.72
06/06/2013 10:00:00*25.721*25.722*25.7286*25.7205
06/06/2013 10:05:00*25.722*25.74*25.74*25.721
06/06/2013 10:10:00*25.74*25.747*25.7491*25.73
06/06/2013 10:15:00*25.747*25.743*25.7538*25.742
06/06/2013 10:20:00*25.743*25.7336*25.748*25.733
06/06/2013 10:25:00*25.7336*25.7287*25.7354*25.7279
06/06/2013 10:30:00*25.7287*25.7221*25.729*25.7195
06/06/2013 10:35:00*25.7221*25.7227*25.7302*25.72
06/06/2013 10:40:00*25.7227*25.7258*25.7272*25.7212
06/06/2013 10:45:00*25.7258*25.7399*25.7399*25.7234
06/06/2013 10:50:00*25.7399*25.7242*25.7399*25.7233
06/06/2013 10:55:00*25.7242*25.7259*25.7262*25.7233
06/06/2013 11:00:00*25.7259*25.732*25.732*25.7259
06/06/2013 11:05:00*25.732*25.7196*25.7354*25.7196
06/06/2013 11:10:00*25.7196*25.7067*25.7196*25.701
06/06/2013 11:15:00*25.7067*25.7156*25.7156*25.701
06/06/2013 11:20:00*25.7156*25.693*25.7156*25.682
06/06/2013 11:25:00*25.693*25.708*25.7093*25.691
06/06/2013 11:30:00*25.708*25.7035*25.709*25.7035
06/06/2013 11:35:00*25.7035*25.695*25.7035*25.691
06/06/2013 11:40:00*25.695*25.703*25.706*25.691
06/06/2013 11:45:00*25.703*25.699*25.703*25.691
06/06/2013 11:50:00*25.699*25.699*25.7*25.699
06/06/2013 11:55:00*25.699*25.69*25.7*25.688
06/06/2013 12:00:00*25.69*25.689*25.691*25.687
06/06/2013 12:05:00*25.689*25.686*25.69*25.676
06/06/2013 12:10:00*25.686*25.682*25.688*25.674
06/06/2013 12:15:00*25.682*25.685*25.686*25.6767
06/06/2013 12:20:00*25.685*25.684*25.692*25.684
06/06/2013 12:25:00*25.684*25.6803*25.6878*25.6803
06/06/2013 12:30:00*25.6803*25.702*25.702*25.679
06/06/2013 12:35:00*25.702*25.702*25.703*25.701
06/06/2013 12:40:00*25.702*25.699*25.703*25.697
06/06/2013 12:45:00*25.699*25.703*25.703*25.683
06/06/2013 12:50:00*25.703*25.683*25.703*25.681
06/06/2013 12:55:00*25.683*25.687*25.687*25.681
06/06/2013 13:00:00*25.687*25.687*25.698*25.684
06/06/2013 13:05:00*25.687*25.689*25.689*25.671
06/06/2013 13:10:00*25.689*25.688*25.689*25.688
06/06/2013 13:15:00*25.688*25.688*25.689*25.671
06/06/2013 13:20:00*25.688*25.687*25.689*25.671
06/06/2013 13:25:00*25.687*25.682*25.688*25.675
06/06/2013 13:30:00*25.682*25.678*25.682*25.676
06/06/2013 13:35:00*25.678*25.675*25.679*25.6615
06/06/2013 13:40:00*25.675*25.668*25.678*25.667
06/06/2013 13:45:00*25.668*25.668*25.671*25.666
06/06/2013 13:50:00*25.668*25.669*25.67*25.668
06/06/2013 13:55:00*25.669*25.6737*25.6737*25.668
06/06/2013 14:00:00*25.6737*25.6822*25.6832*25.6737
06/06/2013 14:05:00*25.6822*25.6807*25.6832*25.6807
06/06/2013 14:10:00*25.6807*25.6802*25.682*25.674
06/06/2013 14:15:00*25.6802*25.678*25.6812*25.678
06/06/2013 14:20:00*25.678*25.678*25.679*25.677
06/06/2013 14:25:00*25.678*25.678*25.679*25.677
06/06/2013 14:30:00*25.678*25.679*25.679*25.678
06/06/2013 14:35:00*25.679*25.677*25.679*25.677
06/06/2013 14:40:00*25.677*25.676*25.678*25.676
06/06/2013 14:45:00*25.676*25.676*25.676*25.675
06/06/2013 14:50:00*25.676*25.672*25.676*25.672
06/06/2013 14:55:00*25.672*25.671*25.674*25.671
06/06/2013 15:00:00*25.671*25.6505*25.671*25.6505
06/06/2013 15:05:00*25.6505*25.665*25.668*25.6505
06/06/2013 15:10:00*25.665*25.6485*25.666*25.6485
06/06/2013 15:15:00*25.6485*25.6485*25.6623*25.6485
06/06/2013 15:20:00*25.6485*25.665*25.665*25.6485
06/06/2013 15:25:00*25.665*25.665*25.666*25.665
06/06/2013 15:30:00*25.665*25.668*25.668*25.648
06/06/2013 15:35:00*25.668*25.6505*25.668*25.6505
06/06/2013 15:40:00*25.6505*25.6505*25.6505*25.6505
06/06/2013 15:45:00*25.6505*25.6505*25.6505*25.6505
06/06/2013 15:50:00*25.6505*25.6505*25.6505*25.6505
06/06/2013 15:55:00*25.6505*25.673*25.673*25.6505
06/06/2013 16:00:00*25.673*25.6585*25.676*25.6585
06/06/2013 16:05:00*25.6585*25.6585*25.676*25.6585
06/06/2013 16:10:00*25.6585*25.6585*25.6585*25.6585
06/06/2013 16:15:00*25.6585*25.6585*25.6727*25.6585
06/06/2013 16:20:00*25.6585*25.67*25.672*25.6585
06/06/2013 16:25:00*25.67*25.676*25.683*25.6585
06/06/2013 16:30:00*25.676*25.6535*25.676*25.6535
06/06/2013 16:35:00*25.6535*25.6535*25.6702*25.6535
06/06/2013 16:40:00*25.6535*25.6535*25.6535*25.6535
06/06/2013 16:45:00*25.6535*25.6535*25.6535*25.6535
06/06/2013 16:50:00*25.6535*25.646*25.66*25.646
06/06/2013 16:55:00*25.646*25.644*25.654*25.642
06/06/2013 17:00:00*25.644*25.6258*25.647*25.6258
