06/04/2013 17:05:00*25.811*25.811*25.811*25.601
06/04/2013 17:10:00*25.811*25.811*25.811*25.811
06/04/2013 17:15:00*25.811*25.813*25.813*25.811
06/04/2013 17:20:00*25.813*25.811*25.813*25.811
06/04/2013 17:25:00*25.811*25.813*25.813*25.811
06/04/2013 17:30:00*25.813*25.8108*25.813*25.8108
06/04/2013 17:35:00*25.8108*25.8108*25.8108*25.8108
06/04/2013 17:40:00*25.8108*25.8108*25.8108*25.8108
06/04/2013 17:45:00*25.8108*25.7718*25.8108*25.7718
06/04/2013 17:50:00*25.7718*25.8098*25.812*25.7718
06/04/2013 17:55:00*25.8098*25.8098*25.8098*25.8098
06/04/2013 18:00:00*25.8098*25.8098*25.8098*25.8098
06/04/2013 18:05:00*25.8098*25.813*25.813*25.8098
06/04/2013 18:10:00*25.813*25.812*25.813*25.8108
06/04/2013 18:15:00*25.812*25.811*25.812*25.8108
06/04/2013 18:20:00*25.811*25.811*25.811*25.811
06/04/2013 18:25:00*25.811*25.812*25.812*25.811
06/04/2013 18:30:00*25.812*25.813*25.813*25.811
06/04/2013 18:35:00*25.813*25.8107*25.813*25.8107
06/04/2013 18:40:00*25.8107*25.8107*25.8107*25.8107
06/04/2013 18:45:00*25.8107*25.813*25.813*25.8107
06/04/2013 18:50:00*25.813*25.8107*25.813*25.8107
06/04/2013 18:55:00*25.8107*25.8107*25.8109*25.8107
06/04/2013 19:00:00*25.8107*25.813*25.813*25.8107
06/04/2013 19:05:00*25.813*25.813*25.813*25.8107
06/04/2013 19:10:00*25.813*25.813*25.813*25.8107
06/04/2013 19:15:00*25.813*25.813*25.813*25.8107
06/04/2013 19:20:00*25.813*25.812*25.813*25.8107
06/04/2013 19:25:00*25.812*25.805*25.812*25.805
06/04/2013 19:30:00*25.805*25.805*25.805*25.805
06/04/2013 19:35:00*25.805*25.813*25.813*25.805
06/04/2013 19:40:00*25.813*25.805*25.813*25.805
06/04/2013 19:45:00*25.805*25.805*25.805*25.805
06/04/2013 19:50:00*25.805*25.805*25.805*25.805
06/04/2013 19:55:00*25.805*25.813*25.813*25.805
06/04/2013 20:00:00*25.813*25.812*25.813*25.812
06/04/2013 20:05:00*25.812*25.812*25.812*25.812
06/04/2013 20:10:00*25.812*25.812*25.812*25.805
06/04/2013 20:15:00*25.812*25.812*25.812*25.805
06/04/2013 20:20:00*25.812*25.811*25.812*25.805
06/04/2013 20:25:00*25.811*25.812*25.812*25.811
06/04/2013 20:30:00*25.812*25.812*25.812*25.811
06/04/2013 20:35:00*25.812*25.812*25.812*25.811
06/04/2013 20:40:00*25.812*25.812*25.812*25.811
06/04/2013 20:45:00*25.812*25.8055*25.812*25.8055
06/04/2013 20:50:00*25.8055*25.812*25.812*25.8055
06/04/2013 20:55:00*25.812*25.811*25.812*25.811
06/04/2013 21:00:00*25.811*25.812*25.812*25.805
06/04/2013 21:05:00*25.812*25.811*25.812*25.811
06/04/2013 21:10:00*25.811*25.812*25.812*25.811
06/04/2013 21:15:00*25.812*25.8055*25.812*25.8055
06/04/2013 21:20:00*25.8055*25.812*25.812*25.8055
06/04/2013 21:25:00*25.812*25.812*25.812*25.805
06/04/2013 21:30:00*25.812*25.812*25.812*25.811
06/04/2013 21:35:00*25.812*25.812*25.813*25.812
06/04/2013 21:40:00*25.812*25.812*25.812*25.812
06/04/2013 21:45:00*25.812*25.812*25.813*25.812
06/04/2013 21:50:00*25.812*25.812*25.812*25.812
06/04/2013 21:55:00*25.812*25.812*25.812*25.8055
06/04/2013 22:00:00*25.812*25.812*25.812*25.8055
06/04/2013 22:05:00*25.812*25.812*25.812*25.8055
06/04/2013 22:10:00*25.812*25.812*25.812*25.811
06/04/2013 22:15:00*25.812*25.812*25.812*25.8055
06/04/2013 22:20:00*25.812*25.8055*25.812*25.8055
06/04/2013 22:25:00*25.8055*25.812*25.812*25.8055
06/04/2013 22:30:00*25.812*25.812*25.812*25.811
06/04/2013 22:35:00*25.812*25.811*25.812*25.811
06/04/2013 22:40:00*25.811*25.811*25.812*25.809
06/04/2013 22:45:00*25.811*25.812*25.812*25.81
06/04/2013 22:50:00*25.812*25.811*25.812*25.811
06/04/2013 22:55:00*25.811*25.812*25.812*25.811
06/04/2013 23:00:00*25.812*25.812*25.812*25.811
06/04/2013 23:05:00*25.812*25.812*25.812*25.811
06/04/2013 23:10:00*25.812*25.812*25.812*25.811
06/04/2013 23:15:00*25.812*25.812*25.812*25.811
06/04/2013 23:20:00*25.812*25.812*25.812*25.812
06/04/2013 23:25:00*25.812*25.805*25.812*25.805
06/04/2013 23:30:00*25.805*25.812*25.812*25.805
06/04/2013 23:35:00*25.812*25.812*25.812*25.805
06/04/2013 23:40:00*25.812*25.812*25.812*25.805
06/04/2013 23:45:00*25.812*25.805*25.812*25.805
06/04/2013 23:50:00*25.805*25.811*25.811*25.805
06/04/2013 23:55:00*25.811*25.812*25.812*25.811
06/05/2013 00:00:00*25.812*25.812*25.812*25.811
06/05/2013 00:05:00*25.812*25.812*25.812*25.812
06/05/2013 00:10:00*25.812*25.812*25.812*25.812
06/05/2013 00:15:00*25.812*25.812*25.813*25.805
06/05/2013 00:20:00*25.812*25.812*25.813*25.812
06/05/2013 00:25:00*25.812*25.812*25.813*25.812
06/05/2013 00:30:00*25.812*25.813*25.813*25.812
06/05/2013 00:35:00*25.813*25.812*25.813*25.812
06/05/2013 00:40:00*25.812*25.812*25.813*25.812
06/05/2013 00:45:00*25.812*25.812*25.813*25.812
06/05/2013 00:50:00*25.812*25.812*25.813*25.812
06/05/2013 00:55:00*25.812*25.805*25.812*25.805
06/05/2013 01:00:00*25.805*25.812*25.813*25.805
06/05/2013 01:05:00*25.812*25.812*25.812*25.811
06/05/2013 01:10:00*25.812*25.812*25.812*25.811
06/05/2013 01:15:00*25.812*25.812*25.812*25.811
06/05/2013 01:20:00*25.812*25.812*25.812*25.811
06/05/2013 01:25:00*25.812*25.816*25.816*25.811
06/05/2013 01:30:00*25.816*25.807*25.816*25.807
06/05/2013 01:35:00*25.807*25.815*25.816*25.807
06/05/2013 01:40:00*25.815*25.814*25.815*25.814
06/05/2013 01:45:00*25.814*25.8142*25.815*25.814
06/05/2013 01:50:00*25.8142*25.8141*25.815*25.814
06/05/2013 01:55:00*25.8141*25.815*25.815*25.8141
06/05/2013 02:00:00*25.815*25.815*25.815*25.8141
06/05/2013 02:05:00*25.815*25.817*25.8172*25.814
06/05/2013 02:10:00*25.817*25.8162*25.82*25.814
06/05/2013 02:15:00*25.8162*25.816*25.8163*25.8145
06/05/2013 02:20:00*25.816*25.8141*25.816*25.8096
06/05/2013 02:25:00*25.8141*25.8141*25.8142*25.8139
06/05/2013 02:30:00*25.8141*25.8143*25.8144*25.8094
06/05/2013 02:35:00*25.8143*25.8126*25.8146*25.8126
06/05/2013 02:40:00*25.8126*25.8127*25.8128*25.8126
06/05/2013 02:45:00*25.8127*25.8127*25.8138*25.8119
06/05/2013 02:50:00*25.8127*25.8115*25.8127*25.8115
06/05/2013 02:55:00*25.8115*25.811*25.8152*25.8094
06/05/2013 03:00:00*25.811*25.809*25.813*25.808
06/05/2013 03:05:00*25.809*25.7927*25.809*25.7818
06/05/2013 03:10:00*25.7927*25.805*25.808*25.7927
06/05/2013 03:15:00*25.805*25.8087*25.814*25.805
06/05/2013 03:20:00*25.8087*25.805*25.8148*25.8034
06/05/2013 03:25:00*25.805*25.807*25.8087*25.8037
06/05/2013 03:30:00*25.807*25.8068*25.807*25.8068
06/05/2013 03:35:00*25.8068*25.797*25.8068*25.7961
06/05/2013 03:40:00*25.797*25.7771*25.797*25.7771
06/05/2013 03:45:00*25.7771*25.7769*25.7778*25.7732
06/05/2013 03:50:00*25.7769*25.7773*25.7794*25.7748
06/05/2013 03:55:00*25.7773*25.7682*25.7773*25.763
06/05/2013 04:00:00*25.7682*25.7745*25.7745*25.763
06/05/2013 04:05:00*25.7745*25.7707*25.7745*25.7697
06/05/2013 04:10:00*25.7707*25.7792*25.7792*25.7701
06/05/2013 04:15:00*25.7792*25.7792*25.7797*25.7782
06/05/2013 04:20:00*25.7792*25.774*25.7792*25.7732
06/05/2013 04:25:00*25.774*25.791*25.791*25.7727
06/05/2013 04:30:00*25.791*25.7926*25.7997*25.7891
06/05/2013 04:35:00*25.7926*25.7837*25.7997*25.7737
06/05/2013 04:40:00*25.7837*25.776*25.785*25.776
06/05/2013 04:45:00*25.776*25.7846*25.7886*25.7742
06/05/2013 04:50:00*25.7846*25.7859*25.7859*25.7843
06/05/2013 04:55:00*25.7859*25.789*25.789*25.7846
06/05/2013 05:00:00*25.789*25.7929*25.7978*25.7863
06/05/2013 05:05:00*25.7929*25.7952*25.7967*25.7921
06/05/2013 05:10:00*25.7952*25.7975*25.798*25.7949
06/05/2013 05:15:00*25.7975*25.7966*25.7985*25.7964
06/05/2013 05:20:00*25.7966*25.7954*25.7977*25.792
06/05/2013 05:25:00*25.7954*25.7824*25.7959*25.7824
06/05/2013 05:30:00*25.7824*25.791*25.791*25.7824
06/05/2013 05:35:00*25.791*25.7897*25.7927*25.7871
06/05/2013 05:40:00*25.7897*25.7892*25.7901*25.789
06/05/2013 05:45:00*25.7892*25.7908*25.7922*25.788
06/05/2013 05:50:00*25.7908*25.797*25.806*25.79
06/05/2013 05:55:00*25.797*25.7972*25.7986*25.796
06/05/2013 06:00:00*25.7972*25.7993*25.801*25.7951
06/05/2013 06:05:00*25.7993*25.803*25.804*25.798
06/05/2013 06:10:00*25.803*25.803*25.803*25.801
06/05/2013 06:15:00*25.803*25.803*25.806*25.799
06/05/2013 06:20:00*25.803*25.803*25.8058*25.802
06/05/2013 06:25:00*25.803*25.8042*25.806*25.799
06/05/2013 06:30:00*25.8042*25.7995*25.8042*25.7981
06/05/2013 06:35:00*25.7995*25.7989*25.801*25.7974
06/05/2013 06:40:00*25.7989*25.7993*25.7993*25.7989
06/05/2013 06:45:00*25.7993*25.7993*25.8011*25.7988
06/05/2013 06:50:00*25.7993*25.7996*25.8037*25.7982
06/05/2013 06:55:00*25.7996*25.817*25.82*25.7996
06/05/2013 07:00:00*25.817*25.8165*25.818*25.8156
06/05/2013 07:05:00*25.8165*25.833*25.8352*25.8156
06/05/2013 07:10:00*25.833*25.882*25.8906*25.833
06/05/2013 07:15:00*25.882*25.8624*25.885*25.8604
06/05/2013 07:20:00*25.8624*25.8599*25.865*25.853
06/05/2013 07:25:00*25.8599*25.86*25.8614*25.8574
06/05/2013 07:30:00*25.86*25.862*25.865*25.859
06/05/2013 07:35:00*25.862*25.864*25.865*25.853
06/05/2013 07:40:00*25.864*25.863*25.864*25.856
06/05/2013 07:45:00*25.863*25.863*25.864*25.863
06/05/2013 07:50:00*25.863*25.863*25.864*25.861
06/05/2013 07:55:00*25.863*25.855*25.864*25.855
06/05/2013 08:00:00*25.855*25.85*25.862*25.8445
06/05/2013 08:05:00*25.85*25.843*25.8504*25.842
06/05/2013 08:10:00*25.843*25.8494*25.85*25.8403
06/05/2013 08:15:00*25.8494*25.8496*25.853*25.8494
06/05/2013 08:20:00*25.8496*25.849*25.8552*25.826
06/05/2013 08:25:00*25.849*25.8367*25.849*25.8367
06/05/2013 08:30:00*25.8367*25.8378*25.8378*25.8319
06/05/2013 08:35:00*25.8378*25.8379*25.8395*25.8377
06/05/2013 08:40:00*25.8379*25.84*25.843*25.8325
06/05/2013 08:45:00*25.84*25.84*25.842*25.839
06/05/2013 08:50:00*25.84*25.839*25.842*25.839
06/05/2013 08:55:00*25.839*25.8371*25.84*25.836
06/05/2013 09:00:00*25.8371*25.816*25.8398*25.816
06/05/2013 09:05:00*25.816*25.807*25.825*25.799
06/05/2013 09:10:00*25.807*25.788*25.809*25.7785
06/05/2013 09:15:00*25.788*25.805*25.811*25.788
06/05/2013 09:20:00*25.805*25.805*25.81*25.803
06/05/2013 09:25:00*25.805*25.801*25.805*25.7955
06/05/2013 09:30:00*25.801*25.801*25.809*25.798
06/05/2013 09:35:00*25.801*25.7917*25.801*25.7917
06/05/2013 09:40:00*25.7917*25.775*25.7917*25.775
06/05/2013 09:45:00*25.775*25.747*25.781*25.747
06/05/2013 09:50:00*25.747*25.7586*25.7653*25.7406
06/05/2013 09:55:00*25.7586*25.7508*25.7592*25.7448
06/05/2013 10:00:00*25.7508*25.751*25.7554*25.7489
06/05/2013 10:05:00*25.751*25.7549*25.7592*25.751
06/05/2013 10:10:00*25.7549*25.7491*25.7559*25.747
06/05/2013 10:15:00*25.7491*25.726*25.7491*25.7131
06/05/2013 10:20:00*25.726*25.737*25.748*25.721
06/05/2013 10:25:00*25.737*25.743*25.7446*25.737
06/05/2013 10:30:00*25.743*25.7329*25.7437*25.727
06/05/2013 10:35:00*25.7329*25.721*25.736*25.715
06/05/2013 10:40:00*25.721*25.725*25.7355*25.717
06/05/2013 10:45:00*25.725*25.725*25.728*25.721
06/05/2013 10:50:00*25.725*25.731*25.733*25.724
06/05/2013 10:55:00*25.731*25.7326*25.7343*25.724
06/05/2013 11:00:00*25.7326*25.729*25.7353*25.7218
06/05/2013 11:05:00*25.729*25.729*25.74*25.7243
06/05/2013 11:10:00*25.729*25.7393*25.741*25.7278
06/05/2013 11:15:00*25.7393*25.745*25.748*25.7293
06/05/2013 11:20:00*25.745*25.7757*25.7757*25.745
06/05/2013 11:25:00*25.7757*25.78*25.799*25.772
06/05/2013 11:30:00*25.78*25.773*25.78*25.769
06/05/2013 11:35:00*25.773*25.767*25.773*25.764
06/05/2013 11:40:00*25.767*25.77*25.77*25.763
06/05/2013 11:45:00*25.77*25.763*25.77*25.759
06/05/2013 11:50:00*25.763*25.76*25.764*25.76
06/05/2013 11:55:00*25.76*25.767*25.769*25.76
06/05/2013 12:00:00*25.767*25.767*25.768*25.766
06/05/2013 12:05:00*25.767*25.771*25.771*25.762
06/05/2013 12:10:00*25.771*25.77*25.771*25.77
06/05/2013 12:15:00*25.77*25.77*25.771*25.76
06/05/2013 12:20:00*25.77*25.77*25.771*25.77
06/05/2013 12:25:00*25.77*25.781*25.802*25.77
06/05/2013 12:30:00*25.781*25.785*25.785*25.777
06/05/2013 12:35:00*25.785*25.789*25.789*25.785
06/05/2013 12:40:00*25.789*25.78*25.79*25.778
06/05/2013 12:45:00*25.78*25.78*25.78*25.78
06/05/2013 12:50:00*25.78*25.777*25.7903*25.777
06/05/2013 12:55:00*25.777*25.778*25.778*25.775
06/05/2013 13:00:00*25.778*25.777*25.779*25.775
06/05/2013 13:05:00*25.777*25.775*25.777*25.774
06/05/2013 13:10:00*25.775*25.7802*25.7802*25.771
06/05/2013 13:15:00*25.7802*25.7802*25.7802*25.7786
06/05/2013 13:20:00*25.7802*25.779*25.7802*25.778
06/05/2013 13:25:00*25.779*25.7803*25.786*25.773
06/05/2013 13:30:00*25.7803*25.7638*25.7803*25.7638
06/05/2013 13:35:00*25.7638*25.776*25.778*25.7638
06/05/2013 13:40:00*25.776*25.776*25.777*25.776
06/05/2013 13:45:00*25.776*25.7638*25.776*25.7638
06/05/2013 13:50:00*25.7638*25.773*25.774*25.7638
06/05/2013 13:55:00*25.773*25.7632*25.774*25.7632
06/05/2013 14:00:00*25.7632*25.773*25.774*25.7632
06/05/2013 14:05:00*25.773*25.774*25.774*25.773
06/05/2013 14:10:00*25.774*25.775*25.776*25.774
06/05/2013 14:15:00*25.775*25.776*25.776*25.775
06/05/2013 14:20:00*25.776*25.775*25.776*25.7632
06/05/2013 14:25:00*25.775*25.7632*25.776*25.7632
06/05/2013 14:30:00*25.7632*25.778*25.778*25.7632
06/05/2013 14:35:00*25.778*25.777*25.778*25.777
06/05/2013 14:40:00*25.777*25.777*25.778*25.7627
06/05/2013 14:45:00*25.777*25.772*25.777*25.7627
06/05/2013 14:50:00*25.772*25.7627*25.776*25.7627
06/05/2013 14:55:00*25.7627*25.7627*25.7627*25.7627
06/05/2013 15:00:00*25.7627*25.7627*25.772*25.7627
06/05/2013 15:05:00*25.7627*25.7627*25.7627*25.7627
06/05/2013 15:10:00*25.7627*25.772*25.772*25.7627
06/05/2013 15:15:00*25.772*25.7627*25.772*25.7627
06/05/2013 15:20:00*25.7627*25.7627*25.7627*25.7627
06/05/2013 15:25:00*25.7627*25.7627*25.7627*25.7627
06/05/2013 15:30:00*25.7627*25.7763*25.7763*25.7554
06/05/2013 15:35:00*25.7763*25.768*25.7763*25.766
06/05/2013 15:40:00*25.768*25.768*25.768*25.766
06/05/2013 15:45:00*25.768*25.768*25.768*25.766
06/05/2013 15:50:00*25.768*25.768*25.768*25.766
06/05/2013 15:55:00*25.768*25.768*25.768*25.766
06/05/2013 16:00:00*25.768*25.7798*25.7798*25.766
06/05/2013 16:05:00*25.7798*25.756*25.7798*25.7557
06/05/2013 16:10:00*25.756*25.756*25.756*25.7556
06/05/2013 16:15:00*25.756*25.7556*25.756*25.7556
06/05/2013 16:20:00*25.7556*25.7559*25.756*25.7556
06/05/2013 16:25:00*25.7559*25.756*25.7562*25.7555
06/05/2013 16:30:00*25.756*25.7559*25.7561*25.7556
06/05/2013 16:35:00*25.7559*25.778*25.778*25.7559
06/05/2013 16:40:00*25.778*25.7643*25.778*25.7636
06/05/2013 16:45:00*25.7643*25.759*25.7643*25.759
06/05/2013 16:50:00*25.759*25.759*25.7761*25.759
06/05/2013 16:55:00*25.759*25.759*25.759*25.759
06/05/2013 17:00:00*25.759*25.759*25.759*25.759
