06/02/2013 17:05:00*25.6471*25.648*25.648*25.56
06/02/2013 17:10:00*25.648*25.647*25.648*25.6467
06/02/2013 17:15:00*25.647*25.6473*25.6473*25.647
06/02/2013 17:20:00*25.6473*25.6471*25.648*25.647
06/02/2013 17:25:00*25.6471*25.647*25.6475*25.6469
06/02/2013 17:30:00*25.647*25.647*25.6471*25.647
06/02/2013 17:35:00*25.647*25.6472*25.6472*25.647
06/02/2013 17:40:00*25.6472*25.6472*25.6472*25.6471
06/02/2013 17:45:00*25.6472*25.6472*25.6472*25.6471
06/02/2013 17:50:00*25.6472*25.6472*25.6472*25.6471
06/02/2013 17:55:00*25.6472*25.6468*25.6472*25.6468
06/02/2013 18:00:00*25.6468*25.6471*25.6474*25.6468
06/02/2013 18:05:00*25.6471*25.6382*25.6471*25.6382
06/02/2013 18:10:00*25.6382*25.664*25.664*25.6382
06/02/2013 18:15:00*25.664*25.6584*25.664*25.6584
06/02/2013 18:20:00*25.6584*25.6595*25.665*25.6584
06/02/2013 18:25:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 18:30:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 18:35:00*25.6595*25.667*25.6685*25.6595
06/02/2013 18:40:00*25.667*25.6595*25.667*25.6595
06/02/2013 18:45:00*25.6595*25.6595*25.6658*25.6595
06/02/2013 18:50:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 18:55:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:00:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:05:00*25.6595*25.6632*25.6632*25.6595
06/02/2013 19:10:00*25.6632*25.6595*25.6632*25.6595
06/02/2013 19:15:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:20:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:25:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:30:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:35:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:40:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:45:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:50:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 19:55:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:00:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:05:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:10:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:15:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:20:00*25.6595*25.6635*25.6635*25.6595
06/02/2013 20:25:00*25.6635*25.6595*25.6635*25.6595
06/02/2013 20:30:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:35:00*25.6595*25.6702*25.6702*25.6595
06/02/2013 20:40:00*25.6702*25.6595*25.6702*25.6595
06/02/2013 20:45:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:50:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 20:55:00*25.6595*25.6691*25.6691*25.6595
06/02/2013 21:00:00*25.6691*25.6595*25.6691*25.6595
06/02/2013 21:05:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:10:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:15:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:20:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:25:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:30:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:35:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:40:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:45:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:50:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 21:55:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:00:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:05:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:10:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:15:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:20:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:25:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:30:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:35:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:40:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:45:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:50:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 22:55:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 23:00:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 23:05:00*25.6595*25.6595*25.6595*25.6595
06/02/2013 23:10:00*25.6595*25.6632*25.6723*25.6595
06/02/2013 23:15:00*25.6632*25.6632*25.6737*25.6632
06/02/2013 23:20:00*25.6632*25.6632*25.6751*25.6632
06/02/2013 23:25:00*25.6632*25.6632*25.6632*25.6632
06/02/2013 23:30:00*25.6632*25.6632*25.6632*25.6632
06/02/2013 23:35:00*25.6632*25.6632*25.6632*25.6632
06/02/2013 23:40:00*25.6632*25.6632*25.6632*25.6632
06/02/2013 23:45:00*25.6632*25.6632*25.6632*25.6632
06/02/2013 23:50:00*25.6632*25.6632*25.6766*25.6632
06/02/2013 23:55:00*25.6632*25.6632*25.6632*25.6632
06/03/2013 00:00:00*25.6632*25.6632*25.6632*25.6632
06/03/2013 00:05:00*25.6632*25.6632*25.6632*25.6632
06/03/2013 00:10:00*25.6632*25.6632*25.6746*25.6632
06/03/2013 00:15:00*25.6632*25.6632*25.6711*25.6632
06/03/2013 00:20:00*25.6632*25.6632*25.6725*25.6632
06/03/2013 00:25:00*25.6632*25.6632*25.6738*25.6632
06/03/2013 00:30:00*25.6632*25.6632*25.6632*25.6632
06/03/2013 00:35:00*25.6632*25.6632*25.6632*25.6632
06/03/2013 00:40:00*25.6632*25.6694*25.6694*25.6632
06/03/2013 00:45:00*25.6694*25.6708*25.6708*25.6694
06/03/2013 00:50:00*25.6708*25.6707*25.6722*25.6693
06/03/2013 00:55:00*25.6707*25.6696*25.6721*25.6669
06/03/2013 01:00:00*25.6696*25.6607*25.6696*25.6607
06/03/2013 01:05:00*25.6607*25.6607*25.6607*25.6607
06/03/2013 01:10:00*25.6607*25.6607*25.6607*25.6607
06/03/2013 01:15:00*25.6607*25.6607*25.6607*25.6607
06/03/2013 01:20:00*25.6607*25.667*25.667*25.6607
06/03/2013 01:25:00*25.667*25.6607*25.667*25.6607
06/03/2013 01:30:00*25.6607*25.6607*25.6607*25.6607
06/03/2013 01:35:00*25.6607*25.6808*25.6809*25.6607
06/03/2013 01:40:00*25.6808*25.6809*25.681*25.6807
06/03/2013 01:45:00*25.6809*25.6808*25.6809*25.6662
06/03/2013 01:50:00*25.6808*25.6808*25.6813*25.6808
06/03/2013 01:55:00*25.6808*25.6783*25.6808*25.6781
06/03/2013 02:00:00*25.6783*25.6782*25.6783*25.6781
06/03/2013 02:05:00*25.6782*25.6807*25.6808*25.6781
06/03/2013 02:10:00*25.6807*25.6811*25.6812*25.6806
06/03/2013 02:15:00*25.6811*25.6826*25.6826*25.6809
06/03/2013 02:20:00*25.6826*25.6868*25.6879*25.6824
06/03/2013 02:25:00*25.6868*25.6844*25.6893*25.6797
06/03/2013 02:30:00*25.6844*25.7078*25.7078*25.6843
06/03/2013 02:35:00*25.7078*25.7037*25.7082*25.693
06/03/2013 02:40:00*25.7037*25.7027*25.7041*25.7018
06/03/2013 02:45:00*25.7027*25.7016*25.7027*25.7016
06/03/2013 02:50:00*25.7016*25.6991*25.7016*25.6973
06/03/2013 02:55:00*25.6991*25.6782*25.6991*25.6777
06/03/2013 03:00:00*25.6782*25.6708*25.6846*25.6704
06/03/2013 03:05:00*25.6708*25.6808*25.6808*25.6653
06/03/2013 03:10:00*25.6808*25.7171*25.7187*25.6808
06/03/2013 03:15:00*25.7171*25.7193*25.7254*25.7103
06/03/2013 03:20:00*25.7193*25.7295*25.7364*25.7193
06/03/2013 03:25:00*25.7295*25.7302*25.7303*25.7294
06/03/2013 03:30:00*25.7302*25.7293*25.7303*25.7279
06/03/2013 03:35:00*25.7293*25.7174*25.7293*25.717
06/03/2013 03:40:00*25.7174*25.7194*25.7194*25.715
06/03/2013 03:45:00*25.7194*25.7256*25.726*25.7145
06/03/2013 03:50:00*25.7256*25.73*25.735*25.7252
06/03/2013 03:55:00*25.73*25.725*25.733*25.725
06/03/2013 04:00:00*25.725*25.7238*25.729*25.7238
06/03/2013 04:05:00*25.7238*25.7308*25.7319*25.7237
06/03/2013 04:10:00*25.7308*25.7222*25.7308*25.7213
06/03/2013 04:15:00*25.7222*25.7242*25.7276*25.719
06/03/2013 04:20:00*25.7242*25.7203*25.7275*25.7171
06/03/2013 04:25:00*25.7203*25.7213*25.724*25.7193
06/03/2013 04:30:00*25.7213*25.718*25.7291*25.713
06/03/2013 04:35:00*25.718*25.718*25.722*25.716
06/03/2013 04:40:00*25.718*25.707*25.719*25.707
06/03/2013 04:45:00*25.707*25.7036*25.7098*25.697
06/03/2013 04:50:00*25.7036*25.7291*25.7291*25.699
06/03/2013 04:55:00*25.7291*25.7192*25.7291*25.7185
06/03/2013 05:00:00*25.7192*25.723*25.729*25.7191
06/03/2013 05:05:00*25.723*25.723*25.723*25.7222
06/03/2013 05:10:00*25.723*25.729*25.733*25.7222
06/03/2013 05:15:00*25.729*25.725*25.731*25.723
06/03/2013 05:20:00*25.725*25.7266*25.727*25.724
06/03/2013 05:25:00*25.7266*25.7242*25.7266*25.723
06/03/2013 05:30:00*25.7242*25.7241*25.7266*25.7232
06/03/2013 05:35:00*25.7241*25.7296*25.735*25.7241
06/03/2013 05:40:00*25.7296*25.732*25.732*25.728
06/03/2013 05:45:00*25.732*25.732*25.732*25.7311
06/03/2013 05:50:00*25.732*25.7394*25.7402*25.732
06/03/2013 05:55:00*25.7394*25.751*25.7558*25.7385
06/03/2013 06:00:00*25.751*25.7424*25.7518*25.7424
06/03/2013 06:05:00*25.7424*25.7414*25.7424*25.7406
06/03/2013 06:10:00*25.7414*25.719*25.7478*25.719
06/03/2013 06:15:00*25.719*25.739*25.74*25.719
06/03/2013 06:20:00*25.739*25.7282*25.739*25.7274
06/03/2013 06:25:00*25.7282*25.7256*25.7282*25.7226
06/03/2013 06:30:00*25.7256*25.7276*25.7307*25.7235
06/03/2013 06:35:00*25.7276*25.746*25.751*25.7274
06/03/2013 06:40:00*25.746*25.746*25.758*25.7437
06/03/2013 06:45:00*25.746*25.747*25.7541*25.7436
06/03/2013 06:50:00*25.747*25.746*25.748*25.745
06/03/2013 06:55:00*25.746*25.742*25.7472*25.742
06/03/2013 07:00:00*25.742*25.744*25.7448*25.7401
06/03/2013 07:05:00*25.744*25.7431*25.7466*25.7431
06/03/2013 07:10:00*25.7431*25.744*25.747*25.743
06/03/2013 07:15:00*25.744*25.744*25.744*25.7426
06/03/2013 07:20:00*25.744*25.7537*25.7537*25.744
06/03/2013 07:25:00*25.7537*25.724*25.7537*25.7233
06/03/2013 07:30:00*25.724*25.7378*25.7383*25.7238
06/03/2013 07:35:00*25.7378*25.737*25.7406*25.736
06/03/2013 07:40:00*25.737*25.751*25.753*25.7344
06/03/2013 07:45:00*25.751*25.746*25.751*25.739
06/03/2013 07:50:00*25.746*25.7446*25.747*25.744
06/03/2013 07:55:00*25.7446*25.7425*25.75*25.741
06/03/2013 08:00:00*25.7425*25.745*25.748*25.74
06/03/2013 08:05:00*25.745*25.743*25.747*25.743
06/03/2013 08:10:00*25.743*25.7419*25.7448*25.739
06/03/2013 08:15:00*25.7419*25.7515*25.7515*25.738
06/03/2013 08:20:00*25.7515*25.736*25.7515*25.7351
06/03/2013 08:25:00*25.736*25.7386*25.743*25.736
06/03/2013 08:30:00*25.7386*25.7398*25.742*25.736
06/03/2013 08:35:00*25.7398*25.729*25.7398*25.729
06/03/2013 08:40:00*25.729*25.7293*25.7324*25.7286
06/03/2013 08:45:00*25.7293*25.7323*25.7323*25.7291
06/03/2013 08:50:00*25.7323*25.7289*25.7323*25.725
06/03/2013 08:55:00*25.7289*25.718*25.7289*25.717
06/03/2013 09:00:00*25.718*25.7157*25.7195*25.7136
06/03/2013 09:05:00*25.7157*25.7182*25.725*25.7157
06/03/2013 09:10:00*25.7182*25.718*25.7222*25.718
06/03/2013 09:15:00*25.718*25.718*25.719*25.7145
06/03/2013 09:20:00*25.718*25.717*25.719*25.7162
06/03/2013 09:25:00*25.717*25.719*25.7208*25.7165
06/03/2013 09:30:00*25.719*25.7233*25.724*25.719
06/03/2013 09:35:00*25.7233*25.727*25.727*25.723
06/03/2013 09:40:00*25.727*25.723*25.727*25.722
06/03/2013 09:45:00*25.723*25.719*25.7237*25.718
06/03/2013 09:50:00*25.719*25.7059*25.719*25.7022
06/03/2013 09:55:00*25.7059*25.7099*25.7109*25.7043
06/03/2013 10:00:00*25.7099*25.692*25.7099*25.692
06/03/2013 10:05:00*25.692*25.686*25.6929*25.6754
06/03/2013 10:10:00*25.686*25.7096*25.7096*25.6828
06/03/2013 10:15:00*25.7096*25.715*25.7176*25.7062
06/03/2013 10:20:00*25.715*25.7108*25.722*25.71
06/03/2013 10:25:00*25.7108*25.7035*25.7108*25.703
06/03/2013 10:30:00*25.7035*25.712*25.7156*25.703
06/03/2013 10:35:00*25.712*25.733*25.733*25.7109
06/03/2013 10:40:00*25.733*25.725*25.733*25.7155
06/03/2013 10:45:00*25.725*25.728*25.7291*25.7237
06/03/2013 10:50:00*25.728*25.728*25.7367*25.7246
06/03/2013 10:55:00*25.728*25.743*25.7446*25.7279
06/03/2013 11:00:00*25.743*25.749*25.753*25.741
06/03/2013 11:05:00*25.749*25.7336*25.749*25.7293
06/03/2013 11:10:00*25.7336*25.736*25.7391*25.7333
06/03/2013 11:15:00*25.736*25.739*25.7431*25.7351
06/03/2013 11:20:00*25.739*25.736*25.739*25.731
06/03/2013 11:25:00*25.736*25.736*25.736*25.735
06/03/2013 11:30:00*25.736*25.727*25.747*25.7263
06/03/2013 11:35:00*25.727*25.736*25.74*25.727
06/03/2013 11:40:00*25.736*25.734*25.736*25.7295
06/03/2013 11:45:00*25.734*25.725*25.734*25.721
06/03/2013 11:50:00*25.725*25.723*25.729*25.719
06/03/2013 11:55:00*25.723*25.703*25.723*25.703
06/03/2013 12:00:00*25.703*25.703*25.703*25.7015
06/03/2013 12:05:00*25.703*25.704*25.704*25.697
06/03/2013 12:10:00*25.704*25.699*25.704*25.6928
06/03/2013 12:15:00*25.699*25.6905*25.704*25.6905
06/03/2013 12:20:00*25.6905*25.6905*25.6905*25.6905
06/03/2013 12:25:00*25.6905*25.697*25.701*25.6905
06/03/2013 12:30:00*25.697*25.6905*25.697*25.6905
06/03/2013 12:35:00*25.6905*25.695*25.695*25.6905
06/03/2013 12:40:00*25.695*25.688*25.695*25.688
06/03/2013 12:45:00*25.688*25.688*25.688*25.688
06/03/2013 12:50:00*25.688*25.688*25.688*25.688
06/03/2013 12:55:00*25.688*25.688*25.688*25.688
06/03/2013 13:00:00*25.688*25.688*25.688*25.688
06/03/2013 13:05:00*25.688*25.688*25.692*25.688
06/03/2013 13:10:00*25.688*25.688*25.688*25.688
06/03/2013 13:15:00*25.688*25.6885*25.6885*25.688
06/03/2013 13:20:00*25.6885*25.6885*25.689*25.6885
06/03/2013 13:25:00*25.6885*25.689*25.689*25.6885
06/03/2013 13:30:00*25.689*25.6885*25.6898*25.6885
06/03/2013 13:35:00*25.6885*25.689*25.689*25.6885
06/03/2013 13:40:00*25.689*25.689*25.689*25.689
06/03/2013 13:45:00*25.689*25.6885*25.689*25.6885
06/03/2013 13:50:00*25.6885*25.6885*25.6909*25.6885
06/03/2013 13:55:00*25.6885*25.6885*25.6885*25.6885
06/03/2013 14:00:00*25.6885*25.694*25.694*25.6885
06/03/2013 14:05:00*25.694*25.6895*25.694*25.6895
06/03/2013 14:10:00*25.6895*25.6895*25.6895*25.6895
06/03/2013 14:15:00*25.6895*25.6895*25.6895*25.6895
06/03/2013 14:20:00*25.6895*25.6927*25.698*25.6895
06/03/2013 14:25:00*25.6927*25.6855*25.6927*25.684
06/03/2013 14:30:00*25.6855*25.68*25.6855*25.68
06/03/2013 14:35:00*25.68*25.679*25.6827*25.679
06/03/2013 14:40:00*25.679*25.6813*25.6813*25.679
06/03/2013 14:45:00*25.6813*25.679*25.6813*25.679
06/03/2013 14:50:00*25.679*25.672*25.683*25.672
06/03/2013 14:55:00*25.672*25.673*25.673*25.6674
06/03/2013 15:00:00*25.673*25.673*25.673*25.6679
06/03/2013 15:05:00*25.673*25.6679*25.673*25.6679
06/03/2013 15:10:00*25.6679*25.6679*25.6679*25.6679
06/03/2013 15:15:00*25.6679*25.6677*25.6679*25.6667
06/03/2013 15:20:00*25.6677*25.6679*25.6679*25.6677
06/03/2013 15:25:00*25.6679*25.672*25.672*25.6659
06/03/2013 15:30:00*25.672*25.6664*25.672*25.6664
06/03/2013 15:35:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 15:40:00*25.6664*25.6672*25.6672*25.6664
06/03/2013 15:45:00*25.6672*25.6664*25.6672*25.6664
06/03/2013 15:50:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 15:55:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 16:00:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 16:05:00*25.6664*25.6664*25.672*25.6664
06/03/2013 16:10:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 16:15:00*25.6664*25.6664*25.6699*25.6664
06/03/2013 16:20:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 16:25:00*25.6664*25.6664*25.6664*25.6639
06/03/2013 16:30:00*25.6664*25.6664*25.6664*25.6664
06/03/2013 16:35:00*25.6664*25.6664*25.669*25.6664
06/03/2013 16:40:00*25.6664*25.678*25.678*25.6529
06/03/2013 16:45:00*25.678*25.684*25.684*25.6619
06/03/2013 16:50:00*25.684*25.6574*25.684*25.6574
06/03/2013 16:55:00*25.6574*25.6574*25.6574*25.6574
06/03/2013 17:00:00*25.6574*25.6534*25.671*25.6534
