05/30/2013 17:05:00*25.7093*25.7093*25.712*25.7093
05/30/2013 17:10:00*25.7093*25.7266*25.7266*25.709
05/30/2013 17:15:00*25.7266*25.7266*25.7266*25.7266
05/30/2013 17:20:00*25.7266*25.7164*25.7266*25.711
05/30/2013 17:25:00*25.7164*25.7118*25.7164*25.7118
05/30/2013 17:30:00*25.7118*25.713*25.713*25.7118
05/30/2013 17:35:00*25.713*25.7164*25.7164*25.713
05/30/2013 17:40:00*25.7164*25.7164*25.7164*25.7164
05/30/2013 17:45:00*25.7164*25.6617*25.7164*25.6608
05/30/2013 17:50:00*25.6617*25.712*25.72*25.659
05/30/2013 17:55:00*25.712*25.6511*25.713*25.6511
05/30/2013 18:00:00*25.6511*25.714*25.717*25.6511
05/30/2013 18:05:00*25.714*25.714*25.714*25.714
05/30/2013 18:10:00*25.714*25.714*25.714*25.714
05/30/2013 18:15:00*25.714*25.714*25.714*25.714
05/30/2013 18:20:00*25.714*25.714*25.714*25.714
05/30/2013 18:25:00*25.714*25.7145*25.7145*25.714
05/30/2013 18:30:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 18:35:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 18:40:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 18:45:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 18:50:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 18:55:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 19:00:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 19:05:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 19:10:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 19:15:00*25.7145*25.715*25.715*25.7145
05/30/2013 19:20:00*25.715*25.7145*25.715*25.7145
05/30/2013 19:25:00*25.7145*25.7145*25.715*25.7145
05/30/2013 19:30:00*25.7145*25.715*25.715*25.7145
05/30/2013 19:35:00*25.715*25.715*25.717*25.715
05/30/2013 19:40:00*25.715*25.715*25.715*25.715
05/30/2013 19:45:00*25.715*25.715*25.715*25.715
05/30/2013 19:50:00*25.715*25.715*25.715*25.715
05/30/2013 19:55:00*25.715*25.715*25.715*25.715
05/30/2013 20:00:00*25.715*25.715*25.715*25.715
05/30/2013 20:05:00*25.715*25.7145*25.715*25.7145
05/30/2013 20:10:00*25.7145*25.715*25.715*25.7145
05/30/2013 20:15:00*25.715*25.7145*25.715*25.7145
05/30/2013 20:20:00*25.7145*25.7145*25.715*25.7145
05/30/2013 20:25:00*25.7145*25.715*25.715*25.7145
05/30/2013 20:30:00*25.715*25.7145*25.715*25.7145
05/30/2013 20:35:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 20:40:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 20:45:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 20:50:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 20:55:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:00:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:05:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:10:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:15:00*25.7145*25.715*25.715*25.7145
05/30/2013 21:20:00*25.715*25.7145*25.715*25.7145
05/30/2013 21:25:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:30:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:35:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:40:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:45:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:50:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 21:55:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:00:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:05:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:10:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:15:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:20:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:25:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:30:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:35:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:40:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:45:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:50:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 22:55:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 23:00:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 23:05:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 23:10:00*25.7145*25.7145*25.7145*25.7145
05/30/2013 23:15:00*25.7145*25.715*25.715*25.7145
05/30/2013 23:20:00*25.715*25.715*25.715*25.7145
05/30/2013 23:25:00*25.715*25.715*25.715*25.715
05/30/2013 23:30:00*25.715*25.715*25.715*25.715
05/30/2013 23:35:00*25.715*25.715*25.715*25.715
05/30/2013 23:40:00*25.715*25.715*25.715*25.715
05/30/2013 23:45:00*25.715*25.715*25.715*25.715
05/30/2013 23:50:00*25.715*25.715*25.715*25.715
05/30/2013 23:55:00*25.715*25.715*25.715*25.715
05/31/2013 00:00:00*25.715*25.715*25.715*25.715
05/31/2013 00:05:00*25.715*25.715*25.715*25.715
05/31/2013 00:10:00*25.715*25.715*25.715*25.715
05/31/2013 00:15:00*25.715*25.715*25.715*25.715
05/31/2013 00:20:00*25.715*25.7155*25.7155*25.715
05/31/2013 00:25:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:30:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:35:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:40:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:45:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:50:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 00:55:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 01:00:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 01:05:00*25.7155*25.716*25.716*25.7155
05/31/2013 01:10:00*25.716*25.716*25.716*25.716
05/31/2013 01:15:00*25.716*25.716*25.716*25.716
05/31/2013 01:20:00*25.716*25.716*25.716*25.716
05/31/2013 01:25:00*25.716*25.7155*25.716*25.7155
05/31/2013 01:30:00*25.7155*25.7155*25.7155*25.7155
05/31/2013 01:35:00*25.7155*25.7225*25.7227*25.7155
05/31/2013 01:40:00*25.7225*25.7207*25.7225*25.7205
05/31/2013 01:45:00*25.7207*25.7259*25.7259*25.7206
05/31/2013 01:50:00*25.7259*25.7257*25.7259*25.7244
05/31/2013 01:55:00*25.7257*25.7251*25.7259*25.7243
05/31/2013 02:00:00*25.7251*25.7421*25.7421*25.7244
05/31/2013 02:05:00*25.7421*25.7422*25.7425*25.7417
05/31/2013 02:10:00*25.7422*25.7423*25.7423*25.742
05/31/2013 02:15:00*25.7423*25.7451*25.7451*25.7423
05/31/2013 02:20:00*25.7451*25.7456*25.7471*25.7451
05/31/2013 02:25:00*25.7456*25.7492*25.75*25.7453
05/31/2013 02:30:00*25.7492*25.7465*25.7492*25.7455
05/31/2013 02:35:00*25.7465*25.7464*25.7487*25.7454
05/31/2013 02:40:00*25.7464*25.7525*25.7564*25.7452
05/31/2013 02:45:00*25.7525*25.76*25.76*25.7525
05/31/2013 02:50:00*25.76*25.761*25.761*25.7569
05/31/2013 02:55:00*25.761*25.757*25.771*25.757
05/31/2013 03:00:00*25.757*25.699*25.757*25.6808
05/31/2013 03:05:00*25.699*25.73*25.73*25.698
05/31/2013 03:10:00*25.73*25.7626*25.771*25.73
05/31/2013 03:15:00*25.7626*25.7529*25.7626*25.741
05/31/2013 03:20:00*25.7529*25.7592*25.761*25.751
05/31/2013 03:25:00*25.7592*25.7657*25.7796*25.7566
05/31/2013 03:30:00*25.7657*25.7558*25.7657*25.741
05/31/2013 03:35:00*25.7558*25.791*25.8045*25.7551
05/31/2013 03:40:00*25.791*25.787*25.7948*25.7862
05/31/2013 03:45:00*25.787*25.774*25.791*25.768
05/31/2013 03:50:00*25.774*25.7812*25.7812*25.769
05/31/2013 03:55:00*25.7812*25.756*25.7832*25.7535
05/31/2013 04:00:00*25.756*25.755*25.763*25.738
05/31/2013 04:05:00*25.755*25.749*25.755*25.744
05/31/2013 04:10:00*25.749*25.745*25.7492*25.7364
05/31/2013 04:15:00*25.745*25.7481*25.76*25.741
05/31/2013 04:20:00*25.7481*25.7738*25.7738*25.748
05/31/2013 04:25:00*25.7738*25.7638*25.774*25.7564
05/31/2013 04:30:00*25.7638*25.7682*25.7698*25.7638
05/31/2013 04:35:00*25.7682*25.757*25.7703*25.757
05/31/2013 04:40:00*25.757*25.754*25.7725*25.7531
05/31/2013 04:45:00*25.754*25.745*25.7644*25.745
05/31/2013 04:50:00*25.745*25.733*25.747*25.7276
05/31/2013 04:55:00*25.733*25.746*25.753*25.728
05/31/2013 05:00:00*25.746*25.745*25.753*25.745
05/31/2013 05:05:00*25.745*25.751*25.756*25.745
05/31/2013 05:10:00*25.751*25.752*25.754*25.7434
05/31/2013 05:15:00*25.752*25.748*25.752*25.7414
05/31/2013 05:20:00*25.748*25.756*25.76*25.7477
05/31/2013 05:25:00*25.756*25.759*25.759*25.756
05/31/2013 05:30:00*25.759*25.763*25.77*25.759
05/31/2013 05:35:00*25.763*25.765*25.765*25.763
05/31/2013 05:40:00*25.765*25.772*25.772*25.765
05/31/2013 05:45:00*25.772*25.767*25.7744*25.767
05/31/2013 05:50:00*25.767*25.765*25.7689*25.761
05/31/2013 05:55:00*25.765*25.7671*25.7724*25.7648
05/31/2013 06:00:00*25.7671*25.7647*25.7686*25.7647
05/31/2013 06:05:00*25.7647*25.7657*25.7657*25.7647
05/31/2013 06:10:00*25.7657*25.757*25.772*25.757
05/31/2013 06:15:00*25.757*25.753*25.759*25.739
05/31/2013 06:20:00*25.753*25.7517*25.7552*25.7517
05/31/2013 06:25:00*25.7517*25.7285*25.753*25.728
05/31/2013 06:30:00*25.7285*25.73*25.73*25.7285
05/31/2013 06:35:00*25.73*25.7323*25.7344*25.73
05/31/2013 06:40:00*25.7323*25.7402*25.7402*25.7323
05/31/2013 06:45:00*25.7402*25.7369*25.7402*25.7369
05/31/2013 06:50:00*25.7369*25.7349*25.7369*25.73
05/31/2013 06:55:00*25.7349*25.7353*25.7376*25.733
05/31/2013 07:00:00*25.7353*25.734*25.7375*25.7332
05/31/2013 07:05:00*25.734*25.734*25.7368*25.733
05/31/2013 07:10:00*25.734*25.726*25.734*25.723
05/31/2013 07:15:00*25.726*25.724*25.731*25.723
05/31/2013 07:20:00*25.724*25.691*25.724*25.691
05/31/2013 07:25:00*25.691*25.703*25.706*25.689
05/31/2013 07:30:00*25.703*25.6966*25.7218*25.6966
05/31/2013 07:35:00*25.6966*25.6939*25.6966*25.691
05/31/2013 07:40:00*25.6939*25.6943*25.6952*25.685
05/31/2013 07:45:00*25.6943*25.6962*25.6962*25.6918
05/31/2013 07:50:00*25.6962*25.7228*25.7228*25.6962
05/31/2013 07:55:00*25.7228*25.7*25.7255*25.699
05/31/2013 08:00:00*25.7*25.714*25.714*25.698
05/31/2013 08:05:00*25.714*25.7102*25.7181*25.7097
05/31/2013 08:10:00*25.7102*25.715*25.721*25.7102
05/31/2013 08:15:00*25.715*25.704*25.715*25.6997
05/31/2013 08:20:00*25.704*25.693*25.705*25.6921
05/31/2013 08:25:00*25.693*25.6948*25.6966*25.6923
05/31/2013 08:30:00*25.6948*25.697*25.6984*25.6948
05/31/2013 08:35:00*25.697*25.6936*25.7002*25.6926
05/31/2013 08:40:00*25.6936*25.6945*25.695*25.691
05/31/2013 08:45:00*25.6945*25.7156*25.717*25.6943
05/31/2013 08:50:00*25.7156*25.712*25.7186*25.712
05/31/2013 08:55:00*25.712*25.6946*25.712*25.6946
05/31/2013 09:00:00*25.6946*25.6947*25.6947*25.694
05/31/2013 09:05:00*25.6947*25.701*25.701*25.6933
05/31/2013 09:10:00*25.701*25.7033*25.7033*25.698
05/31/2013 09:15:00*25.7033*25.7053*25.7053*25.7032
05/31/2013 09:20:00*25.7053*25.7045*25.7053*25.7045
05/31/2013 09:25:00*25.7045*25.7055*25.7075*25.701
05/31/2013 09:30:00*25.7055*25.7041*25.7092*25.7
05/31/2013 09:35:00*25.7041*25.6992*25.7045*25.6982
05/31/2013 09:40:00*25.6992*25.6899*25.6992*25.6836
05/31/2013 09:45:00*25.6899*25.687*25.69*25.684
05/31/2013 09:50:00*25.687*25.689*25.691*25.684
05/31/2013 09:55:00*25.689*25.6875*25.694*25.686
05/31/2013 10:00:00*25.6875*25.6881*25.6918*25.6871
05/31/2013 10:05:00*25.6881*25.6849*25.6881*25.6849
05/31/2013 10:10:00*25.6849*25.679*25.6866*25.678
05/31/2013 10:15:00*25.679*25.6524*25.68*25.645
05/31/2013 10:20:00*25.6524*25.6598*25.6644*25.651
05/31/2013 10:25:00*25.6598*25.657*25.663*25.6539
05/31/2013 10:30:00*25.657*25.659*25.664*25.656
05/31/2013 10:35:00*25.659*25.667*25.6726*25.659
05/31/2013 10:40:00*25.667*25.673*25.678*25.667
05/31/2013 10:45:00*25.673*25.67*25.673*25.6681
05/31/2013 10:50:00*25.67*25.6683*25.67*25.6659
05/31/2013 10:55:00*25.6683*25.67*25.675*25.667
05/31/2013 11:00:00*25.67*25.731*25.731*25.669
05/31/2013 11:05:00*25.731*25.72*25.731*25.6864
05/31/2013 11:10:00*25.72*25.707*25.72*25.702
05/31/2013 11:15:00*25.707*25.705*25.719*25.703
05/31/2013 11:20:00*25.705*25.707*25.715*25.705
05/31/2013 11:25:00*25.707*25.705*25.721*25.704
05/31/2013 11:30:00*25.705*25.705*25.708*25.699
05/31/2013 11:35:00*25.705*25.705*25.721*25.6841
05/31/2013 11:40:00*25.705*25.705*25.705*25.7
05/31/2013 11:45:00*25.705*25.705*25.7072*25.7009
05/31/2013 11:50:00*25.705*25.704*25.719*25.703
05/31/2013 11:55:00*25.704*25.713*25.713*25.7025
05/31/2013 12:00:00*25.713*25.7035*25.713*25.7035
05/31/2013 12:05:00*25.7035*25.703*25.715*25.6998
05/31/2013 12:10:00*25.703*25.705*25.715*25.703
05/31/2013 12:15:00*25.705*25.708*25.725*25.704
05/31/2013 12:20:00*25.708*25.6927*25.708*25.6927
05/31/2013 12:25:00*25.6927*25.6927*25.6927*25.6927
05/31/2013 12:30:00*25.6927*25.693*25.708*25.6927
05/31/2013 12:35:00*25.693*25.693*25.693*25.693
05/31/2013 12:40:00*25.693*25.693*25.693*25.693
05/31/2013 12:45:00*25.693*25.693*25.693*25.693
05/31/2013 12:50:00*25.693*25.708*25.708*25.693
05/31/2013 12:55:00*25.708*25.693*25.708*25.693
05/31/2013 13:00:00*25.693*25.703*25.703*25.693
05/31/2013 13:05:00*25.703*25.6927*25.703*25.6927
05/31/2013 13:10:00*25.6927*25.6927*25.6927*25.6927
05/31/2013 13:15:00*25.6927*25.6927*25.6927*25.6927
05/31/2013 13:20:00*25.6927*25.6927*25.6927*25.6927
05/31/2013 13:25:00*25.6927*25.716*25.716*25.6927
05/31/2013 13:30:00*25.716*25.705*25.716*25.7019
05/31/2013 13:35:00*25.705*25.7019*25.706*25.7019
05/31/2013 13:40:00*25.7019*25.715*25.716*25.7019
05/31/2013 13:45:00*25.715*25.705*25.715*25.705
05/31/2013 13:50:00*25.705*25.7019*25.706*25.7019
05/31/2013 13:55:00*25.7019*25.715*25.716*25.7019
05/31/2013 14:00:00*25.715*25.702*25.715*25.702
05/31/2013 14:05:00*25.702*25.6957*25.705*25.6957
05/31/2013 14:10:00*25.6957*25.6957*25.706*25.6957
05/31/2013 14:15:00*25.6957*25.697*25.705*25.6957
05/31/2013 14:20:00*25.697*25.702*25.705*25.6952
05/31/2013 14:25:00*25.702*25.702*25.702*25.6927
05/31/2013 14:30:00*25.702*25.6927*25.702*25.6927
05/31/2013 14:35:00*25.6927*25.699*25.701*25.6927
05/31/2013 14:40:00*25.699*25.7*25.7*25.699
05/31/2013 14:45:00*25.7*25.6905*25.7*25.6903
05/31/2013 14:50:00*25.6905*25.699*25.699*25.6902
05/31/2013 14:55:00*25.699*25.6902*25.699*25.6901
05/31/2013 15:00:00*25.6902*25.6902*25.697*25.6901
05/31/2013 15:05:00*25.6902*25.6904*25.6904*25.6901
05/31/2013 15:10:00*25.6904*25.6905*25.6906*25.6903
05/31/2013 15:15:00*25.6905*25.6904*25.6905*25.6903
05/31/2013 15:20:00*25.6904*25.6905*25.6905*25.6903
05/31/2013 15:25:00*25.6905*25.6904*25.6905*25.6903
05/31/2013 15:30:00*25.6904*25.6858*25.6904*25.6857
05/31/2013 15:35:00*25.6858*25.6857*25.6859*25.6855
05/31/2013 15:40:00*25.6857*25.6855*25.6858*25.6855
05/31/2013 15:45:00*25.6855*25.6856*25.6858*25.6855
05/31/2013 15:50:00*25.6856*25.6857*25.6857*25.6855
05/31/2013 15:55:00*25.6857*25.6859*25.686*25.6855
05/31/2013 16:00:00*25.6859*25.6976*25.6976*25.6857
05/31/2013 16:05:00*25.6976*25.694*25.6976*25.694
05/31/2013 16:35:00*25.695*25.695*25.695*25.695
