05/28/2013 17:05:00*25.906*25.9002*25.906*25.695
05/28/2013 17:10:00*25.9002*25.9002*25.9002*25.9002
05/28/2013 17:15:00*25.9002*25.9002*25.9002*25.9002
05/28/2013 17:20:00*25.9002*25.9002*25.9002*25.9002
05/28/2013 17:25:00*25.9002*25.8765*25.9002*25.8765
05/28/2013 17:30:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 17:35:00*25.8765*25.87*25.8765*25.8135
05/28/2013 17:40:00*25.87*25.8727*25.8727*25.683
05/28/2013 17:45:00*25.8727*25.8418*25.8727*25.8418
05/28/2013 17:50:00*25.8418*25.8416*25.8421*25.683
05/28/2013 17:55:00*25.8416*25.8415*25.8418*25.8415
05/28/2013 18:00:00*25.8415*25.881*25.881*25.8415
05/28/2013 18:05:00*25.881*25.88*25.883*25.878
05/28/2013 18:10:00*25.88*25.88*25.88*25.878
05/28/2013 18:15:00*25.88*25.881*25.883*25.877
05/28/2013 18:20:00*25.881*25.883*25.883*25.881
05/28/2013 18:25:00*25.883*25.883*25.883*25.881
05/28/2013 18:30:00*25.883*25.882*25.883*25.881
05/28/2013 18:35:00*25.882*25.882*25.882*25.8797
05/28/2013 18:40:00*25.882*25.882*25.882*25.881
05/28/2013 18:45:00*25.882*25.882*25.882*25.881
05/28/2013 18:50:00*25.882*25.881*25.882*25.881
05/28/2013 18:55:00*25.881*25.882*25.882*25.881
05/28/2013 19:00:00*25.882*25.882*25.882*25.881
05/28/2013 19:05:00*25.882*25.882*25.882*25.881
05/28/2013 19:10:00*25.882*25.882*25.882*25.881
05/28/2013 19:15:00*25.882*25.882*25.882*25.881
05/28/2013 19:20:00*25.882*25.8765*25.882*25.8765
05/28/2013 19:25:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:30:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:35:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:40:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:45:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:50:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 19:55:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:00:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:05:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:10:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:15:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:20:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:25:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:30:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:35:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:40:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:45:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:50:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 20:55:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:00:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:05:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:10:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:15:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:20:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:25:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:30:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:35:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:40:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:45:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:50:00*25.8765*25.8765*25.8765*25.8765
05/28/2013 21:55:00*25.8765*25.8838*25.9112*25.8765
05/28/2013 22:00:00*25.8838*25.8822*25.8838*25.8765
05/28/2013 22:05:00*25.8822*25.8812*25.8822*25.8812
05/28/2013 22:10:00*25.8812*25.8812*25.8812*25.8812
05/28/2013 22:15:00*25.8812*25.8812*25.8812*25.8812
05/28/2013 22:20:00*25.8812*25.8835*25.8835*25.88
05/28/2013 22:25:00*25.8835*25.88*25.8855*25.878
05/28/2013 22:30:00*25.88*25.88*25.88*25.88
05/28/2013 22:35:00*25.88*25.88*25.88*25.88
05/28/2013 22:40:00*25.88*25.88*25.88*25.88
05/28/2013 22:45:00*25.88*25.88*25.88*25.88
05/28/2013 22:50:00*25.88*25.88*25.88*25.88
05/28/2013 22:55:00*25.88*25.88*25.88*25.88
05/28/2013 23:00:00*25.88*25.88*25.88*25.88
05/28/2013 23:05:00*25.88*25.88*25.88*25.88
05/28/2013 23:10:00*25.88*25.88*25.88*25.88
05/28/2013 23:15:00*25.88*25.88*25.88*25.88
05/28/2013 23:20:00*25.88*25.88*25.88*25.88
05/28/2013 23:25:00*25.88*25.88*25.88*25.88
05/28/2013 23:30:00*25.88*25.88*25.88*25.88
05/28/2013 23:35:00*25.88*25.88*25.88*25.88
05/28/2013 23:40:00*25.88*25.88*25.88*25.88
05/28/2013 23:45:00*25.88*25.88*25.88*25.88
05/28/2013 23:50:00*25.88*25.88*25.88*25.88
05/28/2013 23:55:00*25.88*25.88*25.88*25.88
05/29/2013 00:00:00*25.88*25.88*25.88*25.88
05/29/2013 00:05:00*25.88*25.88*25.88*25.88
05/29/2013 00:10:00*25.88*25.88*25.88*25.88
05/29/2013 00:15:00*25.88*25.88*25.88*25.88
05/29/2013 00:20:00*25.88*25.88*25.88*25.88
05/29/2013 00:25:00*25.88*25.88*25.88*25.88
05/29/2013 00:30:00*25.88*25.88*25.88*25.88
05/29/2013 00:35:00*25.88*25.88*25.88*25.88
05/29/2013 00:40:00*25.88*25.88*25.88*25.88
05/29/2013 00:45:00*25.88*25.88*25.88*25.88
05/29/2013 00:50:00*25.88*25.88*25.88*25.88
05/29/2013 00:55:00*25.88*25.88*25.88*25.88
05/29/2013 01:00:00*25.88*25.88*25.88*25.88
05/29/2013 01:05:00*25.88*25.8816*25.8816*25.88
05/29/2013 01:10:00*25.8816*25.88*25.8816*25.88
05/29/2013 01:15:00*25.88*25.88*25.88*25.88
05/29/2013 01:20:00*25.88*25.88*25.88*25.88
05/29/2013 01:25:00*25.88*25.88*25.88*25.88
05/29/2013 01:30:00*25.88*25.88*25.88*25.88
05/29/2013 01:35:00*25.88*25.886*25.8862*25.88
05/29/2013 01:40:00*25.886*25.8862*25.8863*25.886
05/29/2013 01:45:00*25.8862*25.8861*25.8864*25.886
05/29/2013 01:50:00*25.8861*25.8938*25.8939*25.8861
05/29/2013 01:55:00*25.8938*25.8938*25.894*25.8937
05/29/2013 02:00:00*25.8938*25.9219*25.9228*25.8937
05/29/2013 02:05:00*25.9219*25.9292*25.9336*25.9215
05/29/2013 02:10:00*25.9292*25.9298*25.9299*25.9288
05/29/2013 02:15:00*25.9298*25.9268*25.93*25.9267
05/29/2013 02:20:00*25.9268*25.9265*25.927*25.9263
05/29/2013 02:25:00*25.9265*25.92*25.9265*25.9173
05/29/2013 02:30:00*25.92*25.9128*25.9225*25.9125
05/29/2013 02:35:00*25.9128*25.9114*25.9128*25.9112
05/29/2013 02:40:00*25.9114*25.9103*25.9115*25.9103
05/29/2013 02:45:00*25.9103*25.9109*25.9109*25.9102
05/29/2013 02:50:00*25.9109*25.9115*25.9177*25.9109
05/29/2013 02:55:00*25.9115*25.9184*25.9184*25.9115
05/29/2013 03:00:00*25.9184*25.912*25.9184*25.91
05/29/2013 03:05:00*25.912*25.8725*25.912*25.8621
05/29/2013 03:10:00*25.8725*25.9048*25.914*25.8725
05/29/2013 03:15:00*25.9048*25.8954*25.9056*25.8903
05/29/2013 03:20:00*25.8954*25.9024*25.9024*25.8951
05/29/2013 03:25:00*25.9024*25.9029*25.9111*25.9
05/29/2013 03:30:00*25.9029*25.904*25.9043*25.8981
05/29/2013 03:35:00*25.904*25.9008*25.913*25.9008
05/29/2013 03:40:00*25.9008*25.9078*25.9085*25.9008
05/29/2013 03:45:00*25.9078*25.9111*25.915*25.9078
05/29/2013 03:50:00*25.9111*25.9232*25.9248*25.911
05/29/2013 03:55:00*25.9232*25.9223*25.9295*25.9223
05/29/2013 04:00:00*25.9223*25.9178*25.9265*25.9174
05/29/2013 04:05:00*25.9178*25.9173*25.92*25.917
05/29/2013 04:10:00*25.9173*25.919*25.9203*25.9173
05/29/2013 04:15:00*25.919*25.925*25.925*25.9176
05/29/2013 04:20:00*25.925*25.9217*25.929*25.9199
05/29/2013 04:25:00*25.9217*25.9132*25.9217*25.9132
05/29/2013 04:30:00*25.9132*25.9*25.9153*25.899
05/29/2013 04:35:00*25.9*25.901*25.9014*25.899
05/29/2013 04:40:00*25.901*25.917*25.919*25.899
05/29/2013 04:45:00*25.917*25.9159*25.9193*25.9127
05/29/2013 04:50:00*25.9159*25.9172*25.9172*25.91
05/29/2013 04:55:00*25.9172*25.917*25.922*25.9157
05/29/2013 05:00:00*25.917*25.917*25.9228*25.9161
05/29/2013 05:05:00*25.917*25.9141*25.917*25.9124
05/29/2013 05:10:00*25.9141*25.9185*25.9236*25.9119
05/29/2013 05:15:00*25.9185*25.921*25.921*25.918
05/29/2013 05:20:00*25.921*25.923*25.9295*25.9188
05/29/2013 05:25:00*25.923*25.92*25.9293*25.9123
05/29/2013 05:30:00*25.92*25.921*25.921*25.92
05/29/2013 05:35:00*25.921*25.9304*25.9304*25.921
05/29/2013 05:40:00*25.9304*25.921*25.9304*25.921
05/29/2013 05:45:00*25.921*25.9214*25.922*25.9185
05/29/2013 05:50:00*25.9214*25.9221*25.928*25.9206
05/29/2013 05:55:00*25.9221*25.919*25.9221*25.919
05/29/2013 06:00:00*25.919*25.9192*25.9214*25.9167
05/29/2013 06:05:00*25.9192*25.9267*25.927*25.9192
05/29/2013 06:10:00*25.9267*25.9235*25.9302*25.922
05/29/2013 06:15:00*25.9235*25.9297*25.9337*25.9235
05/29/2013 06:20:00*25.9297*25.9404*25.9452*25.9297
05/29/2013 06:25:00*25.9404*25.944*25.955*25.9404
05/29/2013 06:30:00*25.944*25.9751*25.9751*25.943
05/29/2013 06:35:00*25.9751*25.961*25.9751*25.954
05/29/2013 06:40:00*25.961*25.974*25.9801*25.959
05/29/2013 06:45:00*25.974*25.962*25.974*25.959
05/29/2013 06:50:00*25.962*25.9588*25.965*25.9569
05/29/2013 06:55:00*25.9588*25.9498*25.96*25.9492
05/29/2013 07:00:00*25.9498*25.9371*25.9523*25.9305
05/29/2013 07:05:00*25.9371*25.937*25.9372*25.9314
05/29/2013 07:10:00*25.937*25.937*25.9376*25.9328
05/29/2013 07:15:00*25.937*25.937*25.937*25.937
05/29/2013 07:20:00*25.937*25.915*25.937*25.9117
05/29/2013 07:25:00*25.915*25.94*25.942*25.915
05/29/2013 07:30:00*25.94*25.9233*25.94*25.923
05/29/2013 07:35:00*25.9233*25.9117*25.9246*25.9116
05/29/2013 07:40:00*25.9117*25.9043*25.9122*25.9043
05/29/2013 07:45:00*25.9043*25.905*25.905*25.903
05/29/2013 07:50:00*25.905*25.902*25.9062*25.901
05/29/2013 07:55:00*25.902*25.904*25.904*25.901
05/29/2013 08:00:00*25.904*25.903*25.9061*25.8994
05/29/2013 08:05:00*25.903*25.903*25.9078*25.903
05/29/2013 08:10:00*25.903*25.885*25.904*25.885
05/29/2013 08:15:00*25.885*25.886*25.8872*25.8768
05/29/2013 08:20:00*25.886*25.8874*25.8892*25.885
05/29/2013 08:25:00*25.8874*25.893*25.8938*25.8874
05/29/2013 08:30:00*25.893*25.91*25.91*25.893
05/29/2013 08:35:00*25.91*25.893*25.914*25.8919
05/29/2013 08:40:00*25.893*25.89*25.8935*25.8893
05/29/2013 08:45:00*25.89*25.889*25.8935*25.8883
05/29/2013 08:50:00*25.889*25.8892*25.8913*25.888
05/29/2013 08:55:00*25.8892*25.889*25.8918*25.8877
05/29/2013 09:00:00*25.889*25.8971*25.8999*25.8882
05/29/2013 09:05:00*25.8971*25.8982*25.8987*25.891
05/29/2013 09:10:00*25.8982*25.894*25.8982*25.89
05/29/2013 09:15:00*25.894*25.8933*25.8979*25.8901
05/29/2013 09:20:00*25.8933*25.897*25.8989*25.8913
05/29/2013 09:25:00*25.897*25.897*25.9011*25.8969
05/29/2013 09:30:00*25.897*25.8973*25.9016*25.895
05/29/2013 09:35:00*25.8973*25.9022*25.9023*25.8965
05/29/2013 09:40:00*25.9022*25.917*25.923*25.9022
05/29/2013 09:45:00*25.917*25.919*25.9312*25.916
05/29/2013 09:50:00*25.919*25.913*25.923*25.913
05/29/2013 09:55:00*25.913*25.9137*25.915*25.912
05/29/2013 10:00:00*25.9137*25.913*25.926*25.913
05/29/2013 10:05:00*25.913*25.913*25.917*25.8991
05/29/2013 10:10:00*25.913*25.911*25.913*25.9025
05/29/2013 10:15:00*25.911*25.9194*25.9236*25.907
05/29/2013 10:20:00*25.9194*25.9256*25.9268*25.919
05/29/2013 10:25:00*25.9256*25.927*25.9318*25.925
05/29/2013 10:30:00*25.927*25.928*25.9303*25.926
05/29/2013 10:35:00*25.928*25.927*25.933*25.9264
05/29/2013 10:40:00*25.927*25.911*25.929*25.909
05/29/2013 10:45:00*25.911*25.87*25.911*25.858
05/29/2013 10:50:00*25.87*25.89*25.89*25.869
05/29/2013 10:55:00*25.89*25.888*25.892*25.887
05/29/2013 11:00:00*25.888*25.882*25.8903*25.882
05/29/2013 11:05:00*25.882*25.892*25.892*25.881
05/29/2013 11:10:00*25.892*25.8981*25.9051*25.892
05/29/2013 11:15:00*25.8981*25.8904*25.8981*25.89
05/29/2013 11:20:00*25.8904*25.895*25.895*25.883
05/29/2013 11:25:00*25.895*25.893*25.901*25.888
05/29/2013 11:30:00*25.893*25.8919*25.893*25.8916
05/29/2013 11:35:00*25.8919*25.8922*25.893*25.8881
05/29/2013 11:40:00*25.8922*25.8927*25.8927*25.8922
05/29/2013 11:45:00*25.8927*25.8897*25.8929*25.8877
05/29/2013 11:50:00*25.8897*25.886*25.893*25.883
05/29/2013 11:55:00*25.886*25.8816*25.886*25.8814
05/29/2013 12:00:00*25.8816*25.886*25.886*25.8814
05/29/2013 12:05:00*25.886*25.886*25.886*25.8796
05/29/2013 12:10:00*25.886*25.886*25.886*25.886
05/29/2013 12:15:00*25.886*25.869*25.886*25.869
05/29/2013 12:20:00*25.869*25.863*25.869*25.856
05/29/2013 12:25:00*25.863*25.8573*25.863*25.854
05/29/2013 12:30:00*25.8573*25.86*25.86*25.855
05/29/2013 12:35:00*25.86*25.861*25.861*25.847
05/29/2013 12:40:00*25.861*25.854*25.861*25.854
05/29/2013 12:45:00*25.854*25.861*25.867*25.854
05/29/2013 12:50:00*25.861*25.85*25.861*25.85
05/29/2013 12:55:00*25.85*25.854*25.858*25.85
05/29/2013 13:00:00*25.854*25.855*25.859*25.854
05/29/2013 13:05:00*25.855*25.855*25.856*25.854
05/29/2013 13:10:00*25.855*25.855*25.856*25.855
05/29/2013 13:15:00*25.855*25.855*25.856*25.855
05/29/2013 13:20:00*25.855*25.854*25.855*25.854
05/29/2013 13:25:00*25.854*25.855*25.855*25.854
05/29/2013 13:30:00*25.855*25.869*25.869*25.855
05/29/2013 13:35:00*25.869*25.869*25.869*25.869
05/29/2013 13:40:00*25.869*25.868*25.869*25.868
05/29/2013 13:45:00*25.868*25.87*25.87*25.8609
05/29/2013 13:50:00*25.87*25.861*25.87*25.861
05/29/2013 13:55:00*25.861*25.878*25.879*25.861
05/29/2013 14:00:00*25.878*25.877*25.88*25.877
05/29/2013 14:05:00*25.877*25.877*25.877*25.877
05/29/2013 14:10:00*25.877*25.877*25.877*25.877
05/29/2013 14:15:00*25.877*25.877*25.877*25.877
05/29/2013 14:20:00*25.877*25.8765*25.877*25.8765
05/29/2013 14:25:00*25.8765*25.877*25.877*25.8765
05/29/2013 14:30:00*25.877*25.877*25.877*25.877
05/29/2013 14:35:00*25.877*25.8765*25.877*25.8765
05/29/2013 14:40:00*25.8765*25.8765*25.8765*25.8765
05/29/2013 14:45:00*25.8765*25.874*25.878*25.874
05/29/2013 14:50:00*25.874*25.874*25.874*25.874
05/29/2013 14:55:00*25.874*25.874*25.874*25.874
05/29/2013 15:00:00*25.874*25.875*25.876*25.874
05/29/2013 15:05:00*25.875*25.8715*25.875*25.8715
05/29/2013 15:10:00*25.8715*25.875*25.875*25.8715
05/29/2013 15:15:00*25.875*25.8715*25.875*25.8715
05/29/2013 15:20:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:25:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:30:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:35:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:40:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:45:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:50:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 15:55:00*25.8715*25.8715*25.8715*25.8715
05/29/2013 16:00:00*25.8715*25.8629*25.8715*25.8629
05/29/2013 16:05:00*25.8629*25.875*25.876*25.8629
05/29/2013 16:10:00*25.875*25.8715*25.875*25.8715
05/29/2013 16:15:00*25.8715*25.865*25.8715*25.858
05/29/2013 16:20:00*25.865*25.8604*25.869*25.8604
05/29/2013 16:25:00*25.8604*25.869*25.874*25.8604
05/29/2013 16:30:00*25.869*25.876*25.876*25.8604
05/29/2013 16:35:00*25.876*25.868*25.876*25.868
05/29/2013 16:40:00*25.868*25.868*25.868*25.868
05/29/2013 16:45:00*25.868*25.868*25.868*25.868
05/29/2013 16:50:00*25.868*25.868*25.868*25.868
05/29/2013 16:55:00*25.868*25.868*25.868*25.868
05/29/2013 17:00:00*25.868*25.868*25.868*25.868
