05/27/2013 17:05:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:10:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:15:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:20:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:25:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:30:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:35:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:40:00*25.8961*25.8961*25.8961*25.8961
05/27/2013 17:45:00*25.8961*25.896*25.8961*25.814
05/27/2013 17:50:00*25.896*25.896*25.896*25.896
05/27/2013 17:55:00*25.896*25.896*25.896*25.896
05/27/2013 18:00:00*25.896*25.896*25.896*25.896
05/27/2013 18:05:00*25.896*25.9095*25.915*25.896
05/27/2013 18:10:00*25.9095*25.915*25.915*25.9095
05/27/2013 18:15:00*25.915*25.9095*25.915*25.9095
05/27/2013 18:20:00*25.9095*25.915*25.915*25.9095
05/27/2013 18:25:00*25.915*25.9095*25.915*25.9095
05/27/2013 18:30:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 18:35:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 18:40:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 18:45:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 18:50:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 18:55:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 19:00:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 19:05:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 19:10:00*25.9095*25.9095*25.914*25.9095
05/27/2013 19:15:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 19:20:00*25.9095*25.9095*25.915*25.9095
05/27/2013 19:25:00*25.9095*25.9095*25.9095*25.9095
05/27/2013 19:30:00*25.9095*25.8983*25.9095*25.8983
05/27/2013 19:35:00*25.8983*25.8984*25.8985*25.8983
05/27/2013 19:40:00*25.8984*25.8984*25.8984*25.8984
05/27/2013 19:45:00*25.8984*25.879*25.8984*25.879
05/27/2013 19:50:00*25.879*25.879*25.879*25.879
05/27/2013 19:55:00*25.879*25.916*25.916*25.879
05/27/2013 20:00:00*25.916*25.917*25.918*25.914
05/27/2013 20:05:00*25.917*25.918*25.918*25.911
05/27/2013 20:10:00*25.918*25.919*25.919*25.911
05/27/2013 20:15:00*25.919*25.911*25.919*25.911
05/27/2013 20:20:00*25.911*25.911*25.911*25.911
05/27/2013 20:25:00*25.911*25.911*25.911*25.911
05/27/2013 20:30:00*25.911*25.917*25.917*25.911
05/27/2013 20:35:00*25.917*25.918*25.919*25.917
05/27/2013 20:40:00*25.918*25.917*25.919*25.911
05/27/2013 20:45:00*25.917*25.917*25.918*25.911
05/27/2013 20:50:00*25.917*25.916*25.918*25.916
05/27/2013 20:55:00*25.916*25.917*25.917*25.916
05/27/2013 21:00:00*25.917*25.911*25.917*25.911
05/27/2013 21:05:00*25.911*25.917*25.917*25.911
05/27/2013 21:10:00*25.917*25.911*25.918*25.911
05/27/2013 21:15:00*25.911*25.911*25.911*25.911
05/27/2013 21:20:00*25.911*25.917*25.918*25.911
05/27/2013 21:25:00*25.917*25.911*25.917*25.911
05/27/2013 21:30:00*25.911*25.915*25.917*25.911
05/27/2013 21:35:00*25.915*25.911*25.915*25.911
05/27/2013 21:40:00*25.911*25.911*25.911*25.911
05/27/2013 21:45:00*25.911*25.911*25.911*25.911
05/27/2013 21:50:00*25.911*25.911*25.911*25.911
05/27/2013 21:55:00*25.911*25.911*25.911*25.911
05/27/2013 22:00:00*25.911*25.911*25.911*25.911
05/27/2013 22:05:00*25.911*25.911*25.911*25.911
05/27/2013 22:10:00*25.911*25.911*25.911*25.911
05/27/2013 22:15:00*25.911*25.911*25.911*25.911
05/27/2013 22:20:00*25.911*25.911*25.911*25.911
05/27/2013 22:25:00*25.911*25.915*25.915*25.911
05/27/2013 22:30:00*25.915*25.911*25.915*25.911
05/27/2013 22:35:00*25.911*25.915*25.915*25.911
05/27/2013 22:40:00*25.915*25.911*25.915*25.911
05/27/2013 22:45:00*25.911*25.911*25.911*25.911
05/27/2013 22:50:00*25.911*25.911*25.911*25.911
05/27/2013 22:55:00*25.911*25.911*25.911*25.911
05/27/2013 23:00:00*25.911*25.911*25.911*25.911
05/27/2013 23:05:00*25.911*25.911*25.911*25.911
05/27/2013 23:10:00*25.911*25.911*25.911*25.911
05/27/2013 23:15:00*25.911*25.911*25.911*25.911
05/27/2013 23:20:00*25.911*25.911*25.911*25.911
05/27/2013 23:25:00*25.911*25.913*25.916*25.911
05/27/2013 23:30:00*25.913*25.915*25.915*25.911
05/27/2013 23:35:00*25.915*25.915*25.916*25.912
05/27/2013 23:40:00*25.915*25.915*25.916*25.915
05/27/2013 23:45:00*25.915*25.917*25.917*25.915
05/27/2013 23:50:00*25.917*25.917*25.917*25.916
05/27/2013 23:55:00*25.917*25.917*25.917*25.911
05/28/2013 00:00:00*25.917*25.917*25.917*25.916
05/28/2013 00:05:00*25.917*25.917*25.917*25.916
05/28/2013 00:10:00*25.917*25.911*25.917*25.911
05/28/2013 00:15:00*25.911*25.911*25.911*25.911
05/28/2013 00:20:00*25.911*25.911*25.911*25.911
05/28/2013 00:25:00*25.911*25.917*25.917*25.911
05/28/2013 00:30:00*25.917*25.917*25.917*25.911
05/28/2013 00:35:00*25.917*25.911*25.917*25.911
05/28/2013 00:40:00*25.911*25.911*25.911*25.911
05/28/2013 00:45:00*25.911*25.9113*25.9113*25.911
05/28/2013 00:50:00*25.9113*25.916*25.917*25.9113
05/28/2013 00:55:00*25.916*25.917*25.918*25.916
05/28/2013 01:00:00*25.917*25.915*25.918*25.914
05/28/2013 01:05:00*25.915*25.917*25.917*25.915
05/28/2013 01:10:00*25.917*25.918*25.918*25.916
05/28/2013 01:15:00*25.918*25.918*25.918*25.917
05/28/2013 01:20:00*25.918*25.9118*25.919*25.9118
05/28/2013 01:25:00*25.9118*25.917*25.919*25.9118
05/28/2013 01:30:00*25.917*25.9113*25.917*25.9113
05/28/2013 01:35:00*25.9113*25.9195*25.9196*25.9113
05/28/2013 01:40:00*25.9195*25.9195*25.9196*25.9193
05/28/2013 01:45:00*25.9195*25.9195*25.9196*25.9193
05/28/2013 01:50:00*25.9195*25.9194*25.9196*25.9193
05/28/2013 01:55:00*25.9194*25.9193*25.9194*25.9193
05/28/2013 02:00:00*25.9193*25.9194*25.9195*25.9193
05/28/2013 02:05:00*25.9194*25.9173*25.9196*25.9166
05/28/2013 02:10:00*25.9173*25.911*25.9177*25.911
05/28/2013 02:15:00*25.911*25.9039*25.9112*25.9039
05/28/2013 02:20:00*25.9039*25.9003*25.9051*25.9003
05/28/2013 02:25:00*25.9003*25.9057*25.908*25.8969
05/28/2013 02:30:00*25.9057*25.9077*25.9081*25.9003
05/28/2013 02:35:00*25.9077*25.9012*25.9085*25.9011
05/28/2013 02:40:00*25.9012*25.9051*25.9054*25.9011
05/28/2013 02:45:00*25.9051*25.8997*25.9051*25.8997
05/28/2013 02:50:00*25.8997*25.9058*25.9065*25.896
05/28/2013 02:55:00*25.9058*25.9012*25.911*25.9011
05/28/2013 03:00:00*25.9012*25.8852*25.9019*25.8852
05/28/2013 03:05:00*25.8852*25.8604*25.8876*25.8562
05/28/2013 03:10:00*25.8604*25.8608*25.867*25.8597
05/28/2013 03:15:00*25.8608*25.8673*25.8717*25.8602
05/28/2013 03:20:00*25.8673*25.882*25.8826*25.8673
05/28/2013 03:25:00*25.882*25.9143*25.9154*25.882
05/28/2013 03:30:00*25.9143*25.9126*25.9143*25.907
05/28/2013 03:35:00*25.9126*25.913*25.923*25.911
05/28/2013 03:40:00*25.913*25.9159*25.9162*25.9094
05/28/2013 03:45:00*25.9159*25.9142*25.9184*25.9141
05/28/2013 03:50:00*25.9142*25.9158*25.9186*25.9139
05/28/2013 03:55:00*25.9158*25.9131*25.9158*25.9126
05/28/2013 04:00:00*25.9131*25.9162*25.9162*25.9131
05/28/2013 04:05:00*25.9162*25.9172*25.9195*25.9139
05/28/2013 04:10:00*25.9172*25.9178*25.9208*25.9172
05/28/2013 04:15:00*25.9178*25.917*25.9188*25.917
05/28/2013 04:20:00*25.917*25.9179*25.9202*25.917
05/28/2013 04:25:00*25.9179*25.919*25.9215*25.9179
05/28/2013 04:30:00*25.919*25.9205*25.921*25.9185
05/28/2013 04:35:00*25.9205*25.921*25.9273*25.9178
05/28/2013 04:40:00*25.921*25.9273*25.9273*25.9198
05/28/2013 04:45:00*25.9273*25.9393*25.9421*25.9273
05/28/2013 04:50:00*25.9393*25.939*25.9394*25.939
05/28/2013 04:55:00*25.939*25.9526*25.9526*25.9388
05/28/2013 05:00:00*25.9526*25.9528*25.9552*25.9517
05/28/2013 05:05:00*25.9528*25.9529*25.9529*25.9527
05/28/2013 05:10:00*25.9529*25.9493*25.9529*25.9493
05/28/2013 05:15:00*25.9493*25.9496*25.9497*25.9479
05/28/2013 05:20:00*25.9496*25.95*25.953*25.9496
05/28/2013 05:25:00*25.95*25.949*25.951*25.949
05/28/2013 05:30:00*25.949*25.9289*25.949*25.9289
05/28/2013 05:35:00*25.9289*25.9249*25.9289*25.9203
05/28/2013 05:40:00*25.9249*25.9023*25.9262*25.8975
05/28/2013 05:45:00*25.9023*25.895*25.9028*25.8922
05/28/2013 05:50:00*25.895*25.894*25.895*25.8927
05/28/2013 05:55:00*25.894*25.8979*25.8987*25.8938
05/28/2013 06:00:00*25.8979*25.8936*25.8979*25.8928
05/28/2013 06:05:00*25.8936*25.8929*25.8951*25.8886
05/28/2013 06:10:00*25.8929*25.8912*25.8952*25.8905
05/28/2013 06:15:00*25.8912*25.8927*25.8942*25.8905
05/28/2013 06:20:00*25.8927*25.879*25.893*25.8726
05/28/2013 06:25:00*25.879*25.8751*25.8842*25.8751
05/28/2013 06:30:00*25.8751*25.883*25.884*25.874
05/28/2013 06:35:00*25.883*25.873*25.886*25.8703
05/28/2013 06:40:00*25.873*25.874*25.8788*25.873
05/28/2013 06:45:00*25.874*25.832*25.874*25.832
05/28/2013 06:50:00*25.832*25.8574*25.8617*25.8191
05/28/2013 06:55:00*25.8574*25.8558*25.8627*25.851
05/28/2013 07:00:00*25.8558*25.853*25.8558*25.853
05/28/2013 07:05:00*25.853*25.854*25.8582*25.853
05/28/2013 07:10:00*25.854*25.863*25.863*25.8536
05/28/2013 07:15:00*25.863*25.8587*25.863*25.8587
05/28/2013 07:20:00*25.8587*25.8587*25.8587*25.8587
05/28/2013 07:25:00*25.8587*25.8556*25.8625*25.8556
05/28/2013 07:30:00*25.8556*25.8592*25.86*25.8556
05/28/2013 07:35:00*25.8592*25.8642*25.865*25.859
05/28/2013 07:40:00*25.8642*25.8641*25.8655*25.864
05/28/2013 07:45:00*25.8641*25.865*25.868*25.8641
05/28/2013 07:50:00*25.865*25.8674*25.8676*25.8636
05/28/2013 07:55:00*25.8674*25.8714*25.8734*25.8674
05/28/2013 08:00:00*25.8714*25.854*25.8714*25.854
05/28/2013 08:05:00*25.854*25.856*25.869*25.8531
05/28/2013 08:10:00*25.856*25.8684*25.8702*25.856
05/28/2013 08:15:00*25.8684*25.8835*25.8857*25.8684
05/28/2013 08:20:00*25.8835*25.8899*25.8995*25.8835
05/28/2013 08:25:00*25.8899*25.887*25.8899*25.886
05/28/2013 08:30:00*25.887*25.885*25.887*25.885
05/28/2013 08:35:00*25.885*25.8894*25.8894*25.885
05/28/2013 08:40:00*25.8894*25.89*25.892*25.8891
05/28/2013 08:45:00*25.89*25.8934*25.8994*25.889
05/28/2013 08:50:00*25.8934*25.889*25.896*25.887
05/28/2013 08:55:00*25.889*25.871*25.889*25.8657
05/28/2013 09:00:00*25.871*25.8835*25.8835*25.871
05/28/2013 09:05:00*25.8835*25.9089*25.9089*25.882
05/28/2013 09:10:00*25.9089*25.914*25.918*25.9062
05/28/2013 09:15:00*25.914*25.9025*25.915*25.898
05/28/2013 09:20:00*25.9025*25.908*25.908*25.9025
05/28/2013 09:25:00*25.908*25.9081*25.9102*25.908
05/28/2013 09:30:00*25.9081*25.909*25.91*25.9081
05/28/2013 09:35:00*25.909*25.9079*25.9106*25.9079
05/28/2013 09:40:00*25.9079*25.901*25.9079*25.9
05/28/2013 09:45:00*25.901*25.901*25.9024*25.9
05/28/2013 09:50:00*25.901*25.8997*25.9014*25.876
05/28/2013 09:55:00*25.8997*25.8991*25.8999*25.8986
05/28/2013 10:00:00*25.8991*25.8988*25.91*25.881
05/28/2013 10:05:00*25.8988*25.891*25.9005*25.883
05/28/2013 10:10:00*25.891*25.8938*25.895*25.889
05/28/2013 10:15:00*25.8938*25.8946*25.8986*25.8908
05/28/2013 10:20:00*25.8946*25.8911*25.8975*25.8898
05/28/2013 10:25:00*25.8911*25.911*25.911*25.8911
05/28/2013 10:30:00*25.911*25.902*25.911*25.899
05/28/2013 10:35:00*25.902*25.899*25.9112*25.897
05/28/2013 10:40:00*25.899*25.883*25.899*25.878
05/28/2013 10:45:00*25.883*25.894*25.897*25.883
05/28/2013 10:50:00*25.894*25.8992*25.904*25.8914
05/28/2013 10:55:00*25.8992*25.903*25.9088*25.897
05/28/2013 11:00:00*25.903*25.913*25.921*25.8923
05/28/2013 11:05:00*25.913*25.91*25.918*25.9097
05/28/2013 11:10:00*25.91*25.9055*25.911*25.9054
05/28/2013 11:15:00*25.9055*25.91*25.91*25.9055
05/28/2013 11:20:00*25.91*25.905*25.911*25.902
05/28/2013 11:25:00*25.905*25.903*25.906*25.9025
05/28/2013 11:30:00*25.903*25.904*25.904*25.903
05/28/2013 11:35:00*25.904*25.903*25.905*25.903
05/28/2013 11:40:00*25.903*25.9029*25.906*25.899
05/28/2013 11:45:00*25.9029*25.9014*25.9033*25.9013
05/28/2013 11:50:00*25.9014*25.9011*25.9016*25.8989
05/28/2013 11:55:00*25.9011*25.898*25.902*25.8919
05/28/2013 12:00:00*25.898*25.901*25.9014*25.898
05/28/2013 12:05:00*25.901*25.882*25.902*25.879
05/28/2013 12:10:00*25.882*25.892*25.892*25.8805
05/28/2013 12:15:00*25.892*25.89*25.892*25.889
05/28/2013 12:20:00*25.89*25.9*25.9*25.889
05/28/2013 12:25:00*25.9*25.902*25.905*25.898
05/28/2013 12:30:00*25.902*25.903*25.904*25.9
05/28/2013 12:35:00*25.903*25.902*25.904*25.902
05/28/2013 12:40:00*25.902*25.902*25.904*25.902
05/28/2013 12:45:00*25.902*25.902*25.903*25.902
05/28/2013 12:50:00*25.902*25.902*25.903*25.901
05/28/2013 12:55:00*25.902*25.902*25.903*25.902
05/28/2013 13:00:00*25.902*25.902*25.903*25.902
05/28/2013 13:05:00*25.902*25.903*25.904*25.902
05/28/2013 13:10:00*25.903*25.903*25.904*25.902
05/28/2013 13:15:00*25.903*25.903*25.904*25.903
05/28/2013 13:20:00*25.903*25.903*25.904*25.895
05/28/2013 13:25:00*25.903*25.903*25.904*25.903
05/28/2013 13:30:00*25.903*25.904*25.904*25.903
05/28/2013 13:35:00*25.904*25.903*25.904*25.9
05/28/2013 13:40:00*25.903*25.903*25.904*25.903
05/28/2013 13:45:00*25.903*25.903*25.903*25.903
05/28/2013 13:50:00*25.903*25.903*25.903*25.903
05/28/2013 13:55:00*25.903*25.909*25.909*25.903
05/28/2013 14:00:00*25.909*25.91*25.91*25.909
05/28/2013 14:05:00*25.91*25.92*25.921*25.909
05/28/2013 14:10:00*25.92*25.92*25.921*25.92
05/28/2013 14:15:00*25.92*25.92*25.921*25.915
05/28/2013 14:20:00*25.92*25.92*25.921*25.92
05/28/2013 14:25:00*25.92*25.92*25.921*25.92
05/28/2013 14:30:00*25.92*25.917*25.92*25.917
05/28/2013 14:35:00*25.917*25.921*25.921*25.916
05/28/2013 14:40:00*25.921*25.912*25.921*25.912
05/28/2013 14:45:00*25.912*25.921*25.921*25.912
05/28/2013 14:50:00*25.921*25.921*25.921*25.912
05/28/2013 14:55:00*25.921*25.912*25.921*25.912
05/28/2013 15:00:00*25.912*25.912*25.92*25.912
05/28/2013 15:05:00*25.912*25.9125*25.916*25.912
05/28/2013 15:10:00*25.9125*25.9125*25.9202*25.9125
05/28/2013 15:15:00*25.9125*25.9215*25.9215*25.9125
05/28/2013 15:20:00*25.9215*25.9125*25.9215*25.9125
05/28/2013 15:25:00*25.9125*25.9125*25.9125*25.9125
05/28/2013 15:30:00*25.9125*25.9125*25.9125*25.9125
05/28/2013 15:35:00*25.9125*25.921*25.921*25.9125
05/28/2013 15:40:00*25.921*25.9125*25.921*25.9125
05/28/2013 15:45:00*25.9125*25.9125*25.9224*25.9125
05/28/2013 15:50:00*25.9125*25.9125*25.9125*25.9125
05/28/2013 15:55:00*25.9125*25.9125*25.9125*25.9125
05/28/2013 16:00:00*25.9125*25.9175*25.9177*25.912
05/28/2013 16:05:00*25.9175*25.9156*25.9214*25.912
05/28/2013 16:10:00*25.9156*25.923*25.923*25.9135
05/28/2013 16:15:00*25.923*25.9195*25.9263*25.9195
05/28/2013 16:20:00*25.9195*25.9195*25.9195*25.9195
05/28/2013 16:25:00*25.9195*25.9313*25.9313*25.9195
05/28/2013 16:30:00*25.9313*25.925*25.9313*25.925
05/28/2013 16:35:00*25.925*25.9266*25.9266*25.925
05/28/2013 16:40:00*25.9266*25.9195*25.9266*25.9195
05/28/2013 16:45:00*25.9195*25.9195*25.9195*25.9195
05/28/2013 16:50:00*25.9195*25.9195*25.9195*25.9195
05/28/2013 16:55:00*25.9195*25.88*25.9195*25.88
05/28/2013 17:00:00*25.88*25.906*25.906*25.878
