05/23/2013 17:05:00*26.1071*26.132*26.132*26.002
05/23/2013 17:10:00*26.132*26.1099*26.133*26.1098
05/23/2013 17:15:00*26.1099*26.113*26.113*26.061
05/23/2013 17:20:00*26.113*26.108*26.124*26.0828
05/23/2013 17:25:00*26.108*26.118*26.118*26.0987
05/23/2013 17:30:00*26.118*26.103*26.124*26.0561
05/23/2013 17:35:00*26.103*26.0904*26.103*26.0568
05/23/2013 17:40:00*26.0904*26.102*26.102*26.0901
05/23/2013 17:45:00*26.102*26.0694*26.102*25.98
05/23/2013 17:50:00*26.0694*26.0698*26.0698*26.0692
05/23/2013 17:55:00*26.0698*26.0695*26.0698*26.0694
05/23/2013 18:00:00*26.0695*26.0695*26.0696*25.98
05/23/2013 18:05:00*26.0695*26.107*26.108*26.0695
05/23/2013 18:10:00*26.107*26.103*26.107*26.0877
05/23/2013 18:15:00*26.103*26.103*26.103*26.102
05/23/2013 18:20:00*26.103*26.103*26.103*26.102
05/23/2013 18:25:00*26.103*26.0873*26.103*26.0872
05/23/2013 18:30:00*26.0873*26.0873*26.0874*25.983
05/23/2013 18:35:00*26.0873*26.103*26.103*26.0872
05/23/2013 18:40:00*26.103*26.103*26.103*26.103
05/23/2013 18:45:00*26.103*26.0873*26.103*26.0873
05/23/2013 18:50:00*26.0873*26.103*26.103*25.983
05/23/2013 18:55:00*26.103*26.0872*26.103*26.0872
05/23/2013 19:00:00*26.0872*25.983*26.0872*25.983
05/23/2013 19:05:00*25.983*25.983*26.103*25.983
05/23/2013 19:10:00*25.983*26.103*26.103*25.983
05/23/2013 19:15:00*26.103*26.102*26.103*26.102
05/23/2013 19:20:00*26.102*26.101*26.102*26.101
05/23/2013 19:25:00*26.101*26.0871*26.102*26.0871
05/23/2013 19:30:00*26.0871*26.0873*26.0873*25.983
05/23/2013 19:35:00*26.0873*26.102*26.102*26.0872
05/23/2013 19:40:00*26.102*26.102*26.102*26.101
05/23/2013 19:45:00*26.102*26.0873*26.102*26.0872
05/23/2013 19:50:00*26.0873*26.0874*26.0874*26.0872
05/23/2013 19:55:00*26.0874*26.101*26.102*26.0871
05/23/2013 20:00:00*26.101*26.102*26.102*26.0873
05/23/2013 20:05:00*26.102*26.101*26.102*26.0872
05/23/2013 20:10:00*26.101*26.1*26.102*26.0871
05/23/2013 20:15:00*26.1*26.1261*26.139*26.1
05/23/2013 20:20:00*26.1261*26.141*26.141*26.126
05/23/2013 20:25:00*26.141*26.14*26.141*26.1258
05/23/2013 20:30:00*26.14*26.14*26.141*26.14
05/23/2013 20:35:00*26.14*26.139*26.141*26.139
05/23/2013 20:40:00*26.139*26.139*26.14*26.139
05/23/2013 20:45:00*26.139*26.1253*26.14*26.1251
05/23/2013 20:50:00*26.1253*26.141*26.141*26.1253
05/23/2013 20:55:00*26.141*26.141*26.141*26.14
05/23/2013 21:00:00*26.141*26.1253*26.141*26.1253
05/23/2013 21:05:00*26.1253*26.1254*26.1255*26.1252
05/23/2013 21:10:00*26.1254*26.141*26.141*26.1254
05/23/2013 21:15:00*26.141*26.14*26.141*26.1254
05/23/2013 21:20:00*26.14*26.141*26.141*26.14
05/23/2013 21:25:00*26.141*26.1253*26.141*26.1253
05/23/2013 21:30:00*26.1253*26.1254*26.1254*26.1252
05/23/2013 21:35:00*26.1254*26.14*26.141*26.1253
05/23/2013 21:40:00*26.14*26.1255*26.141*26.1255
05/23/2013 21:45:00*26.1255*26.1253*26.1255*26.1252
05/23/2013 21:50:00*26.1253*26.1255*26.1256*26.1253
05/23/2013 21:55:00*26.1255*26.141*26.142*26.1253
05/23/2013 22:00:00*26.141*26.141*26.142*26.1253
05/23/2013 22:05:00*26.141*26.141*26.142*26.141
05/23/2013 22:10:00*26.141*26.1255*26.141*26.1252
05/23/2013 22:15:00*26.1255*26.1254*26.1255*25.983
05/23/2013 22:20:00*26.1254*26.1254*26.1254*26.1252
05/23/2013 22:25:00*26.1254*26.141*26.141*26.1254
05/23/2013 22:30:00*26.141*26.1253*26.141*26.1253
05/23/2013 22:35:00*26.1253*26.1254*26.1254*26.1252
05/23/2013 22:40:00*26.1254*26.1253*26.1254*26.1253
05/23/2013 22:45:00*26.1253*26.1255*26.1255*26.1252
05/23/2013 22:50:00*26.1255*26.142*26.142*26.1254
05/23/2013 22:55:00*26.142*26.141*26.142*26.141
05/23/2013 23:00:00*26.141*26.141*26.142*26.141
05/23/2013 23:05:00*26.141*26.141*26.142*26.1252
05/23/2013 23:10:00*26.141*26.1253*26.141*26.1253
05/23/2013 23:15:00*26.1253*26.1254*26.1254*26.053
05/23/2013 23:20:00*26.1254*26.141*26.142*26.1254
05/23/2013 23:25:00*26.141*26.142*26.142*26.1253
05/23/2013 23:30:00*26.142*26.1254*26.142*26.1253
05/23/2013 23:35:00*26.1254*26.1255*26.142*26.1254
05/23/2013 23:40:00*26.1255*26.141*26.142*26.1255
05/23/2013 23:45:00*26.141*26.141*26.142*26.1255
05/23/2013 23:50:00*26.141*26.142*26.142*26.1253
05/23/2013 23:55:00*26.142*26.1253*26.142*26.1252
05/24/2013 00:00:00*26.1253*26.141*26.141*26.1251
05/24/2013 00:05:00*26.141*26.139*26.141*26.139
05/24/2013 00:10:00*26.139*26.1253*26.139*26.1253
05/24/2013 00:15:00*26.1253*26.1255*26.1255*26.1253
05/24/2013 00:20:00*26.1255*26.137*26.139*26.1253
05/24/2013 00:25:00*26.137*26.138*26.138*26.137
05/24/2013 00:30:00*26.138*26.138*26.138*26.1254
05/24/2013 00:35:00*26.138*26.139*26.139*26.138
05/24/2013 00:40:00*26.139*26.139*26.14*26.1253
05/24/2013 00:45:00*26.139*26.1255*26.141*26.1255
05/24/2013 00:50:00*26.1255*26.14*26.141*26.1254
05/24/2013 00:55:00*26.14*26.14*26.141*26.139
05/24/2013 01:00:00*26.14*26.139*26.14*26.139
05/24/2013 01:05:00*26.139*26.14*26.14*26.139
05/24/2013 01:10:00*26.14*26.139*26.14*26.1252
05/24/2013 01:15:00*26.139*26.139*26.139*26.1253
05/24/2013 01:20:00*26.139*26.1255*26.139*26.1252
05/24/2013 01:25:00*26.1255*26.1255*26.1256*26.1252
05/24/2013 01:30:00*26.1255*26.1255*26.1255*26.1254
05/24/2013 01:35:00*26.1255*26.146*26.1462*26.1255
05/24/2013 01:40:00*26.146*26.1462*26.1462*26.1459
05/24/2013 01:45:00*26.1462*26.1461*26.1462*26.1459
05/24/2013 01:50:00*26.1461*26.1463*26.1465*26.146
05/24/2013 01:55:00*26.1463*26.1469*26.147*26.1462
05/24/2013 02:00:00*26.1469*26.14*26.1469*26.14
05/24/2013 02:05:00*26.14*26.1451*26.1453*26.14
05/24/2013 02:10:00*26.1451*26.1454*26.1456*26.1451
05/24/2013 02:15:00*26.1454*26.1489*26.1489*26.1454
05/24/2013 02:20:00*26.1489*26.1516*26.1517*26.148
05/24/2013 02:25:00*26.1516*26.145*26.1522*26.1445
05/24/2013 02:30:00*26.145*26.145*26.145*26.1441
05/24/2013 02:35:00*26.145*26.146*26.146*26.145
05/24/2013 02:40:00*26.146*26.13*26.153*26.126
05/24/2013 02:45:00*26.13*26.1235*26.132*26.1223
05/24/2013 02:50:00*26.1235*26.1194*26.1237*26.1187
05/24/2013 02:55:00*26.1194*26.1211*26.1221*26.1186
05/24/2013 03:00:00*26.1211*26.116*26.1214*26.106
05/24/2013 03:05:00*26.116*26.111*26.117*26.111
05/24/2013 03:10:00*26.111*26.103*26.113*26.101
05/24/2013 03:15:00*26.103*26.0926*26.104*26.086
05/24/2013 03:20:00*26.0926*26.092*26.094*26.074
05/24/2013 03:25:00*26.092*26.078*26.092*26.078
05/24/2013 03:30:00*26.078*26.063*26.08*26.063
05/24/2013 03:35:00*26.063*26.0599*26.064*26.054
05/24/2013 03:40:00*26.0599*26.061*26.061*26.059
05/24/2013 03:45:00*26.061*26.0615*26.0615*26.0607
05/24/2013 03:50:00*26.0615*26.0744*26.081*26.0614
05/24/2013 03:55:00*26.0744*26.075*26.081*26.0742
05/24/2013 04:00:00*26.075*26.069*26.075*26.069
05/24/2013 04:05:00*26.069*26.077*26.077*26.069
05/24/2013 04:10:00*26.077*26.055*26.077*26.055
05/24/2013 04:15:00*26.055*26.0542*26.055*26.0542
05/24/2013 04:20:00*26.0542*26.058*26.059*26.0542
05/24/2013 04:25:00*26.058*26.055*26.058*26.055
05/24/2013 04:30:00*26.055*26.043*26.055*26.043
05/24/2013 04:35:00*26.043*26.041*26.043*26.037
05/24/2013 04:40:00*26.041*26.043*26.043*26.04
05/24/2013 04:45:00*26.043*26.039*26.044*26.039
05/24/2013 04:50:00*26.039*26.001*26.039*26.001
05/24/2013 04:55:00*26.001*25.989*26.005*25.9839
05/24/2013 05:00:00*25.989*26.005*26.006*25.983
05/24/2013 05:05:00*26.005*26.009*26.01*26.005
05/24/2013 05:10:00*26.009*26.003*26.014*26.003
05/24/2013 05:15:00*26.003*26.004*26.005*25.9995
05/24/2013 05:20:00*26.004*25.977*26.004*25.977
05/24/2013 05:25:00*25.977*25.959*25.983*25.958
05/24/2013 05:30:00*25.959*25.968*25.969*25.956
05/24/2013 05:35:00*25.968*25.983*25.985*25.968
05/24/2013 05:40:00*25.983*26.003*26.003*25.982
05/24/2013 05:45:00*26.003*25.994*26.004*25.992
05/24/2013 05:50:00*25.994*26.0058*26.007*25.994
05/24/2013 05:55:00*26.0058*26.009*26.0119*26.002
05/24/2013 06:00:00*26.009*26.009*26.0114*26.009
05/24/2013 06:05:00*26.009*26.008*26.009*26.008
05/24/2013 06:10:00*26.008*26.001*26.0089*25.999
05/24/2013 06:15:00*26.001*26.007*26.009*26.001
05/24/2013 06:20:00*26.007*26.009*26.011*26.005
05/24/2013 06:25:00*26.009*26.007*26.009*26.0039
05/24/2013 06:30:00*26.007*26.007*26.009*26.006
05/24/2013 06:35:00*26.007*26.009*26.009*26.007
05/24/2013 06:40:00*26.009*26.009*26.009*26.007
05/24/2013 06:45:00*26.009*26.0*26.012*26.0
05/24/2013 06:50:00*26.0*25.988*26.004*25.985
05/24/2013 06:55:00*25.988*25.99*26.001*25.985
05/24/2013 07:00:00*25.99*25.967*25.99*25.963
05/24/2013 07:05:00*25.967*25.969*25.969*25.9595
05/24/2013 07:10:00*25.969*25.9647*25.971*25.9631
05/24/2013 07:15:00*25.9647*25.965*25.965*25.9645
05/24/2013 07:20:00*25.965*25.966*25.966*25.9642
05/24/2013 07:25:00*25.966*25.968*25.969*25.9626
05/24/2013 07:30:00*25.968*25.969*25.97*25.966
05/24/2013 07:35:00*25.969*25.975*25.975*25.969
05/24/2013 07:40:00*25.975*25.975*25.975*25.973
05/24/2013 07:45:00*25.975*25.964*25.975*25.964
05/24/2013 07:50:00*25.964*25.973*25.973*25.9632
05/24/2013 07:55:00*25.973*25.972*25.982*25.968
05/24/2013 08:00:00*25.972*25.97*25.973*25.969
05/24/2013 08:05:00*25.97*25.983*25.992*25.97
05/24/2013 08:10:00*25.983*25.981*25.983*25.977
05/24/2013 08:15:00*25.981*25.988*25.988*25.981
05/24/2013 08:20:00*25.988*25.976*25.988*25.976
05/24/2013 08:25:00*25.976*25.957*25.977*25.952
05/24/2013 08:30:00*25.957*25.954*25.957*25.9539
05/24/2013 08:35:00*25.954*25.96*25.96*25.954
05/24/2013 08:40:00*25.96*25.958*25.961*25.956
05/24/2013 08:45:00*25.958*25.9564*25.958*25.9561
05/24/2013 08:50:00*25.9564*25.964*25.964*25.9564
05/24/2013 08:55:00*25.964*25.972*25.973*25.964
05/24/2013 09:00:00*25.972*25.982*25.985*25.962
05/24/2013 09:05:00*25.982*25.99*25.997*25.981
05/24/2013 09:10:00*25.99*25.997*26.004*25.99
05/24/2013 09:15:00*25.997*25.997*25.998*25.997
05/24/2013 09:20:00*25.997*25.9862*25.998*25.9848
05/24/2013 09:25:00*25.9862*25.985*25.999*25.98
05/24/2013 09:30:00*25.985*25.9837*25.9875*25.976
05/24/2013 09:35:00*25.9837*25.9833*25.984*25.981
05/24/2013 09:40:00*25.9833*25.987*25.987*25.9822
05/24/2013 09:45:00*25.987*25.971*25.987*25.963
05/24/2013 09:50:00*25.971*25.955*25.971*25.955
05/24/2013 09:55:00*25.955*25.93*25.955*25.92
05/24/2013 10:00:00*25.93*25.918*25.931*25.918
05/24/2013 10:05:00*25.918*25.94*25.945*25.914
05/24/2013 10:10:00*25.94*25.9463*25.9563*25.94
05/24/2013 10:15:00*25.9463*25.926*25.9463*25.922
05/24/2013 10:20:00*25.926*25.9175*25.927*25.911
05/24/2013 10:25:00*25.9175*25.907*25.921*25.9061
05/24/2013 10:30:00*25.907*25.906*25.913*25.898
05/24/2013 10:35:00*25.906*25.916*25.916*25.906
05/24/2013 10:40:00*25.916*25.914*25.919*25.911
05/24/2013 10:45:00*25.914*25.917*25.917*25.913
05/24/2013 10:50:00*25.917*25.9101*25.922*25.9101
05/24/2013 10:55:00*25.9101*25.915*25.922*25.9032
05/24/2013 11:00:00*25.915*25.923*25.923*25.9138
05/24/2013 11:05:00*25.923*25.915*25.923*25.9084
05/24/2013 11:10:00*25.915*25.9178*25.92*25.901
05/24/2013 11:15:00*25.9178*25.918*25.9205*25.9176
05/24/2013 11:20:00*25.918*25.9064*25.9182*25.9064
05/24/2013 11:25:00*25.9064*25.91*25.91*25.906
05/24/2013 11:30:00*25.91*25.913*25.913*25.9077
05/24/2013 11:35:00*25.913*25.9118*25.914*25.911
05/24/2013 11:40:00*25.9118*25.913*25.915*25.9118
05/24/2013 11:45:00*25.913*25.9117*25.913*25.9115
05/24/2013 11:50:00*25.9117*25.9168*25.9168*25.9117
05/24/2013 11:55:00*25.9168*25.9169*25.921*25.9168
05/24/2013 12:00:00*25.9169*25.9167*25.9169*25.9164
05/24/2013 12:05:00*25.9167*25.904*25.925*25.903
05/24/2013 12:10:00*25.904*25.9*25.9096*25.9
05/24/2013 12:15:00*25.9*25.904*25.904*25.9
05/24/2013 12:20:00*25.904*25.9*25.904*25.9
05/24/2013 12:25:00*25.9*25.8991*25.916*25.8991
05/24/2013 12:30:00*25.8991*25.9015*25.9015*25.893
05/24/2013 12:35:00*25.9015*25.899*25.9015*25.899
05/24/2013 12:40:00*25.899*25.9029*25.9029*25.899
05/24/2013 12:45:00*25.9029*25.898*25.9029*25.898
05/24/2013 12:50:00*25.898*25.871*25.899*25.868
05/24/2013 12:55:00*25.871*25.881*25.881*25.861
05/24/2013 13:00:00*25.881*25.887*25.887*25.881
05/24/2013 13:05:00*25.887*25.885*25.887*25.885
05/24/2013 13:10:00*25.885*25.896*25.896*25.885
05/24/2013 13:15:00*25.896*25.907*25.907*25.896
05/24/2013 13:20:00*25.907*25.907*25.908*25.906
05/24/2013 13:25:00*25.907*25.909*25.909*25.906
05/24/2013 13:30:00*25.909*25.925*25.926*25.909
05/24/2013 13:35:00*25.925*25.922*25.925*25.921
05/24/2013 13:40:00*25.922*25.923*25.933*25.922
05/24/2013 13:45:00*25.923*25.9227*25.923*25.921
05/24/2013 13:50:00*25.9227*25.929*25.929*25.919
05/24/2013 13:55:00*25.929*25.93*25.93*25.928
05/24/2013 14:00:00*25.93*25.928*25.93*25.928
05/24/2013 14:05:00*25.928*25.929*25.929*25.928
05/24/2013 14:10:00*25.929*25.925*25.929*25.925
05/24/2013 14:15:00*25.925*25.928*25.928*25.925
05/24/2013 14:20:00*25.928*25.928*25.928*25.925
05/24/2013 14:25:00*25.928*25.929*25.929*25.928
05/24/2013 14:30:00*25.929*25.881*25.929*25.881
05/24/2013 14:35:00*25.881*25.888*25.907*25.876
05/24/2013 14:40:00*25.888*25.886*25.888*25.88
05/24/2013 14:45:00*25.886*25.887*25.887*25.886
05/24/2013 14:50:00*25.887*25.892*25.892*25.887
05/24/2013 14:55:00*25.892*25.895*25.895*25.886
05/24/2013 15:00:00*25.895*25.895*25.896*25.886
05/24/2013 15:05:00*25.895*25.884*25.898*25.884
05/24/2013 15:10:00*25.884*25.888*25.888*25.884
05/24/2013 15:15:00*25.888*25.891*25.891*25.884
05/24/2013 15:20:00*25.891*25.888*25.891*25.885
05/24/2013 15:25:00*25.888*25.888*25.888*25.888
05/24/2013 15:30:00*25.888*25.904*25.905*25.888
05/24/2013 15:35:00*25.904*25.89*25.904*25.89
05/24/2013 15:40:00*25.89*25.888*25.89*25.888
05/24/2013 15:45:00*25.888*25.888*25.899*25.888
05/24/2013 15:50:00*25.888*25.888*25.888*25.888
05/24/2013 15:55:00*25.888*25.888*25.888*25.888
05/24/2013 16:00:00*25.888*25.887*25.888*25.887
05/24/2013 16:05:00*25.887*25.8368*25.887*25.8368
05/24/2013 16:15:00*25.8366*25.8366*25.88*25.8366
05/24/2013 16:20:00*25.8366*25.891*25.891*25.8365
05/24/2013 16:30:00*25.848*25.89*25.89*25.848
05/24/2013 16:55:00*25.878*25.791*25.884*25.791
05/24/2013 17:00:00*25.791*25.859*25.859*25.791
