05/22/2013 17:05:00*26.0906*26.11*26.11*25.978
05/22/2013 17:10:00*26.11*26.0988*26.11*25.978
05/22/2013 17:15:00*26.0988*26.0606*26.0988*26.0605
05/22/2013 17:20:00*26.0606*26.0605*26.0606*26.0605
05/22/2013 17:25:00*26.0605*26.1077*26.1077*26.0605
05/22/2013 17:30:00*26.1077*26.0743*26.1077*26.0739
05/22/2013 17:35:00*26.0743*26.074*26.0743*26.074
05/22/2013 17:40:00*26.074*26.0782*26.0782*26.0739
05/22/2013 17:45:00*26.0782*26.0781*26.0782*26.0779
05/22/2013 17:50:00*26.0781*26.078*26.0782*26.0778
05/22/2013 17:55:00*26.078*26.0782*26.0782*26.078
05/22/2013 18:00:00*26.0782*26.113*26.113*26.0781
05/22/2013 18:05:00*26.113*26.111*26.1133*26.111
05/22/2013 18:10:00*26.111*26.1171*26.118*26.111
05/22/2013 18:15:00*26.1171*26.1172*26.1172*26.111
05/22/2013 18:20:00*26.1172*26.111*26.1172*26.11
05/22/2013 18:25:00*26.111*26.11*26.111*26.109
05/22/2013 18:30:00*26.11*26.11*26.111*26.109
05/22/2013 18:35:00*26.11*26.111*26.111*26.11
05/22/2013 18:40:00*26.111*26.111*26.111*26.0973
05/22/2013 18:45:00*26.111*26.112*26.112*26.111
05/22/2013 18:50:00*26.112*26.0974*26.112*25.983
05/22/2013 18:55:00*26.0974*26.111*26.112*26.0973
05/22/2013 19:00:00*26.111*26.0972*26.111*26.0972
05/22/2013 19:05:00*26.0972*26.0973*26.108*26.0972
05/22/2013 19:10:00*26.0973*26.0975*26.0975*26.0972
05/22/2013 19:15:00*26.0975*26.111*26.112*26.0975
05/22/2013 19:20:00*26.111*26.0974*26.111*26.0973
05/22/2013 19:25:00*26.0974*26.0974*26.0975*26.0973
05/22/2013 19:30:00*26.0974*26.111*26.111*26.0972
05/22/2013 19:35:00*26.111*26.1215*26.1215*26.111
05/22/2013 19:40:00*26.1215*26.1214*26.1215*26.114
05/22/2013 19:45:00*26.1214*26.1012*26.1214*26.1012
05/22/2013 19:50:00*26.1012*26.113*26.114*26.1011
05/22/2013 19:55:00*26.113*26.115*26.115*26.113
05/22/2013 20:00:00*26.115*26.114*26.115*26.114
05/22/2013 20:05:00*26.114*26.115*26.115*26.113
05/22/2013 20:10:00*26.115*26.1015*26.115*26.1014
05/22/2013 20:15:00*26.1015*26.1014*26.1016*26.1013
05/22/2013 20:20:00*26.1014*26.114*26.1208*26.1014
05/22/2013 20:25:00*26.114*26.115*26.115*26.1013
05/22/2013 20:30:00*26.115*26.115*26.115*26.115
05/22/2013 20:35:00*26.115*26.115*26.116*26.114
05/22/2013 20:40:00*26.115*26.115*26.115*26.1011
05/22/2013 20:45:00*26.115*26.115*26.115*26.101
05/22/2013 20:50:00*26.115*26.115*26.115*26.1011
05/22/2013 20:55:00*26.115*26.115*26.115*26.115
05/22/2013 21:00:00*26.115*26.1015*26.115*26.1014
05/22/2013 21:05:00*26.1015*26.115*26.115*26.1012
05/22/2013 21:10:00*26.115*26.1016*26.115*26.1014
05/22/2013 21:15:00*26.1016*26.115*26.115*26.1014
05/22/2013 21:20:00*26.115*26.1014*26.115*26.1013
05/22/2013 21:25:00*26.1014*26.1013*26.1016*26.1013
05/22/2013 21:30:00*26.1013*26.118*26.118*26.1013
05/22/2013 21:35:00*26.118*26.115*26.118*26.101
05/22/2013 21:40:00*26.115*26.114*26.115*26.114
05/22/2013 21:45:00*26.114*26.113*26.114*26.113
05/22/2013 21:50:00*26.113*26.114*26.115*26.101
05/22/2013 21:55:00*26.114*26.1012*26.115*26.1011
05/22/2013 22:00:00*26.1012*26.1011*26.1012*26.1011
05/22/2013 22:05:00*26.1011*26.115*26.115*26.101
05/22/2013 22:10:00*26.115*26.114*26.115*26.101
05/22/2013 22:15:00*26.114*26.115*26.115*26.113
05/22/2013 22:20:00*26.115*26.115*26.115*26.101
05/22/2013 22:25:00*26.115*26.1012*26.115*26.101
05/22/2013 22:30:00*26.1012*26.1011*26.116*26.101
05/22/2013 22:35:00*26.1011*26.111*26.115*26.1011
05/22/2013 22:40:00*26.111*26.111*26.111*26.101
05/22/2013 22:45:00*26.111*26.1009*26.111*26.1008
05/22/2013 22:50:00*26.1009*26.111*26.111*26.1009
05/22/2013 22:55:00*26.111*26.1011*26.111*26.101
05/22/2013 23:00:00*26.1011*26.101*26.1013*26.101
05/22/2013 23:05:00*26.101*26.111*26.111*26.101
05/22/2013 23:10:00*26.111*26.101*26.111*26.1009
05/22/2013 23:15:00*26.101*26.1012*26.1012*26.101
05/22/2013 23:20:00*26.1012*26.1011*26.1013*26.101
05/22/2013 23:25:00*26.1011*26.111*26.111*26.1011
05/22/2013 23:30:00*26.111*26.1011*26.111*26.101
05/22/2013 23:35:00*26.1011*26.1011*26.1019*26.1009
05/22/2013 23:40:00*26.1011*26.1012*26.1012*26.101
05/22/2013 23:45:00*26.1012*26.111*26.111*26.101
05/22/2013 23:50:00*26.111*26.109*26.111*26.109
05/22/2013 23:55:00*26.109*26.111*26.111*26.1011
05/23/2013 00:00:00*26.111*26.111*26.111*26.111
05/23/2013 00:05:00*26.111*26.111*26.112*26.111
05/23/2013 00:10:00*26.111*26.1012*26.111*26.101
05/23/2013 00:15:00*26.1012*26.111*26.111*26.1009
05/23/2013 00:20:00*26.111*26.11*26.112*26.109
05/23/2013 00:25:00*26.11*26.111*26.111*26.1009
05/23/2013 00:30:00*26.111*26.111*26.111*26.111
05/23/2013 00:35:00*26.111*26.1012*26.111*26.101
05/23/2013 00:40:00*26.1012*26.1012*26.111*26.101
05/23/2013 00:45:00*26.1012*26.1011*26.1012*26.101
05/23/2013 00:50:00*26.1011*26.1011*26.1018*26.1009
05/23/2013 00:55:00*26.1011*26.112*26.112*26.101
05/23/2013 01:00:00*26.112*26.111*26.112*26.101
05/23/2013 01:05:00*26.111*26.111*26.112*26.111
05/23/2013 01:10:00*26.111*26.111*26.112*26.111
05/23/2013 01:15:00*26.111*26.111*26.112*26.111
05/23/2013 01:20:00*26.111*26.111*26.111*26.111
05/23/2013 01:25:00*26.111*26.1011*26.111*26.101
05/23/2013 01:30:00*26.1011*26.111*26.111*25.985
05/23/2013 01:35:00*26.111*26.1465*26.1466*26.111
05/23/2013 01:40:00*26.1465*26.147*26.1488*26.1447
05/23/2013 01:45:00*26.147*26.1466*26.147*26.1466
05/23/2013 01:50:00*26.1466*26.1476*26.1479*26.1466
05/23/2013 01:55:00*26.1476*26.1521*26.1577*26.1468
05/23/2013 02:00:00*26.1521*26.1522*26.1522*26.1512
05/23/2013 02:05:00*26.1522*26.151*26.1531*26.1509
05/23/2013 02:10:00*26.151*26.1472*26.1524*26.1463
05/23/2013 02:15:00*26.1472*26.1457*26.1594*26.1405
05/23/2013 02:20:00*26.1457*26.1457*26.146*26.1398
05/23/2013 02:25:00*26.1457*26.1351*26.1463*26.1331
05/23/2013 02:30:00*26.1351*26.1367*26.1404*26.135
05/23/2013 02:35:00*26.1367*26.134*26.1405*26.1294
05/23/2013 02:40:00*26.134*26.135*26.137*26.132
05/23/2013 02:45:00*26.135*26.135*26.135*26.134
05/23/2013 02:50:00*26.135*26.135*26.135*26.134
05/23/2013 02:55:00*26.135*26.135*26.135*26.131
05/23/2013 03:00:00*26.135*26.132*26.135*26.129
05/23/2013 03:05:00*26.132*26.117*26.132*26.115
05/23/2013 03:10:00*26.117*26.103*26.117*26.095
05/23/2013 03:15:00*26.103*26.095*26.106*26.087
05/23/2013 03:20:00*26.095*26.091*26.1*26.091
05/23/2013 03:25:00*26.091*26.085*26.094*26.084
05/23/2013 03:30:00*26.085*26.065*26.085*26.053
05/23/2013 03:35:00*26.065*26.071*26.071*26.065
05/23/2013 03:40:00*26.071*26.069*26.075*26.0688
05/23/2013 03:45:00*26.069*26.0709*26.075*26.0659
05/23/2013 03:50:00*26.0709*26.066*26.075*26.0657
05/23/2013 03:55:00*26.066*26.071*26.071*26.066
05/23/2013 04:00:00*26.071*26.079*26.079*26.0687
05/23/2013 04:05:00*26.079*26.088*26.088*26.077
05/23/2013 04:10:00*26.088*26.103*26.121*26.087
05/23/2013 04:15:00*26.103*26.085*26.1033*26.0827
05/23/2013 04:20:00*26.085*26.0864*26.0932*26.0847
05/23/2013 04:25:00*26.0864*26.0925*26.098*26.0859
05/23/2013 04:30:00*26.0925*26.0941*26.101*26.0712
05/23/2013 04:35:00*26.0941*26.094*26.0944*26.0936
05/23/2013 04:40:00*26.094*26.1047*26.106*26.0937
05/23/2013 04:45:00*26.1047*26.1038*26.1047*26.103
05/23/2013 04:50:00*26.1038*26.106*26.106*26.1024
05/23/2013 04:55:00*26.106*26.105*26.107*26.101
05/23/2013 05:00:00*26.105*26.105*26.108*26.101
05/23/2013 05:05:00*26.105*26.1*26.105*26.1
05/23/2013 05:10:00*26.1*26.104*26.105*26.1
05/23/2013 05:15:00*26.104*26.103*26.105*26.1025
05/23/2013 05:20:00*26.103*26.103*26.107*26.102
05/23/2013 05:25:00*26.103*26.1037*26.107*26.1
05/23/2013 05:30:00*26.1037*26.102*26.104*26.102
05/23/2013 05:35:00*26.102*26.101*26.103*26.1006
05/23/2013 05:40:00*26.101*26.094*26.102*26.091
05/23/2013 05:45:00*26.094*26.082*26.096*26.081
05/23/2013 05:50:00*26.082*26.085*26.088*26.081
05/23/2013 05:55:00*26.085*26.087*26.088*26.085
05/23/2013 06:00:00*26.087*26.086*26.091*26.086
05/23/2013 06:05:00*26.086*26.085*26.089*26.081
05/23/2013 06:10:00*26.085*26.078*26.086*26.078
05/23/2013 06:15:00*26.078*26.081*26.082*26.069
05/23/2013 06:20:00*26.081*26.073*26.082*26.069
05/23/2013 06:25:00*26.073*26.073*26.075*26.069
05/23/2013 06:30:00*26.073*26.074*26.076*26.069
05/23/2013 06:35:00*26.074*26.073*26.076*26.07
05/23/2013 06:40:00*26.073*26.061*26.075*26.057
05/23/2013 06:45:00*26.061*26.061*26.064*26.059
05/23/2013 06:50:00*26.061*26.049*26.061*26.046
05/23/2013 06:55:00*26.049*26.041*26.049*26.038
05/23/2013 07:00:00*26.041*26.045*26.048*26.038
05/23/2013 07:05:00*26.045*26.047*26.049*26.041
05/23/2013 07:10:00*26.047*26.0322*26.05*26.0268
05/23/2013 07:15:00*26.0322*26.032*26.035*26.028
05/23/2013 07:20:00*26.032*26.037*26.039*26.032
05/23/2013 07:25:00*26.037*26.049*26.049*26.035
05/23/2013 07:30:00*26.049*26.044*26.049*26.043
05/23/2013 07:35:00*26.044*26.071*26.108*26.044
05/23/2013 07:40:00*26.071*26.069*26.071*26.067
05/23/2013 07:45:00*26.069*26.072*26.08*26.067
05/23/2013 07:50:00*26.072*26.086*26.088*26.071
05/23/2013 07:55:00*26.086*26.0774*26.092*26.0774
05/23/2013 08:00:00*26.0774*26.0843*26.0978*26.0774
05/23/2013 08:05:00*26.0843*26.08*26.085*26.078
05/23/2013 08:10:00*26.08*26.071*26.081*26.0654
05/23/2013 08:15:00*26.071*26.087*26.087*26.07
05/23/2013 08:20:00*26.087*26.124*26.13*26.0737
05/23/2013 08:25:00*26.124*26.0989*26.1247*26.0938
05/23/2013 08:30:00*26.0989*26.081*26.1006*26.081
05/23/2013 08:35:00*26.081*26.087*26.089*26.0596
05/23/2013 08:40:00*26.087*26.0861*26.0885*26.0809
05/23/2013 08:45:00*26.0861*26.1049*26.107*26.0861
05/23/2013 08:50:00*26.1049*26.1129*26.121*26.1049
05/23/2013 08:55:00*26.1129*26.1125*26.121*26.1054
05/23/2013 09:00:00*26.1125*26.126*26.126*26.112
05/23/2013 09:05:00*26.126*26.117*26.126*26.111
05/23/2013 09:10:00*26.117*26.1159*26.123*26.1154
05/23/2013 09:15:00*26.1159*26.1143*26.117*26.1122
05/23/2013 09:20:00*26.1143*26.115*26.117*26.114
05/23/2013 09:25:00*26.115*26.1162*26.1172*26.1121
05/23/2013 09:30:00*26.1162*26.115*26.1162*26.1141
05/23/2013 09:35:00*26.115*26.1127*26.1192*26.1126
05/23/2013 09:40:00*26.1127*26.1032*26.1171*26.103
05/23/2013 09:45:00*26.1032*26.105*26.109*26.103
05/23/2013 09:50:00*26.105*26.109*26.109*26.105
05/23/2013 09:55:00*26.109*26.119*26.123*26.108
05/23/2013 10:00:00*26.119*26.122*26.122*26.115
05/23/2013 10:05:00*26.122*26.1234*26.127*26.12
05/23/2013 10:10:00*26.1234*26.12*26.124*26.115
05/23/2013 10:15:00*26.12*26.105*26.12*26.105
05/23/2013 10:20:00*26.105*26.1073*26.108*26.105
05/23/2013 10:25:00*26.1073*26.116*26.1193*26.1073
05/23/2013 10:30:00*26.116*26.111*26.116*26.1109
05/23/2013 10:35:00*26.111*26.1073*26.1113*26.1072
05/23/2013 10:40:00*26.1073*26.1088*26.11*26.1073
05/23/2013 10:45:00*26.1088*26.112*26.112*26.108
05/23/2013 10:50:00*26.112*26.115*26.116*26.109
05/23/2013 10:55:00*26.115*26.137*26.138*26.115
05/23/2013 11:00:00*26.137*26.133*26.137*26.128
05/23/2013 11:05:00*26.133*26.129*26.133*26.1284
05/23/2013 11:10:00*26.129*26.1335*26.1335*26.129
05/23/2013 11:15:00*26.1335*26.14*26.14*26.133
05/23/2013 11:20:00*26.14*26.1435*26.1479*26.1373
05/23/2013 11:25:00*26.1435*26.1499*26.1499*26.141
05/23/2013 11:30:00*26.1499*26.1554*26.1554*26.147
05/23/2013 11:35:00*26.1554*26.158*26.158*26.1495
05/23/2013 11:40:00*26.158*26.158*26.16*26.1573
05/23/2013 11:45:00*26.158*26.155*26.161*26.1499
05/23/2013 11:50:00*26.155*26.1476*26.155*26.1466
05/23/2013 11:55:00*26.1476*26.1552*26.1552*26.14
05/23/2013 12:00:00*26.1552*26.1574*26.158*26.1506
05/23/2013 12:05:00*26.1574*26.157*26.158*26.157
05/23/2013 12:10:00*26.157*26.157*26.157*26.157
05/23/2013 12:15:00*26.157*26.155*26.158*26.138
05/23/2013 12:20:00*26.155*26.14*26.155*26.1176
05/23/2013 12:25:00*26.14*26.138*26.149*26.137
05/23/2013 12:30:00*26.138*26.139*26.139*26.109
05/23/2013 12:35:00*26.139*26.142*26.151*26.136
05/23/2013 12:40:00*26.142*26.108*26.142*26.108
05/23/2013 12:45:00*26.108*26.143*26.143*26.108
05/23/2013 12:50:00*26.143*26.144*26.144*26.136
05/23/2013 12:55:00*26.144*26.143*26.144*26.143
05/23/2013 13:00:00*26.143*26.139*26.143*26.139
05/23/2013 13:05:00*26.139*26.143*26.143*26.134
05/23/2013 13:10:00*26.143*26.142*26.143*26.134
05/23/2013 13:15:00*26.142*26.142*26.143*26.142
05/23/2013 13:20:00*26.142*26.134*26.143*26.134
05/23/2013 13:25:00*26.134*26.134*26.134*26.134
05/23/2013 13:30:00*26.134*26.134*26.134*26.134
05/23/2013 13:35:00*26.134*26.134*26.134*26.134
05/23/2013 13:40:00*26.134*26.134*26.134*26.134
05/23/2013 13:45:00*26.134*26.134*26.134*26.134
05/23/2013 13:50:00*26.134*26.141*26.142*26.134
05/23/2013 13:55:00*26.141*26.134*26.141*26.134
05/23/2013 14:00:00*26.134*26.141*26.142*26.134
05/23/2013 14:05:00*26.141*26.134*26.141*26.134
05/23/2013 14:10:00*26.134*26.134*26.134*26.134
05/23/2013 14:15:00*26.134*26.134*26.134*26.134
05/23/2013 14:20:00*26.134*26.134*26.134*26.134
05/23/2013 14:25:00*26.134*26.134*26.134*26.134
05/23/2013 14:30:00*26.134*26.142*26.142*26.134
05/23/2013 14:35:00*26.142*26.133*26.142*26.133
05/23/2013 14:40:00*26.133*26.134*26.134*26.133
05/23/2013 14:45:00*26.134*26.133*26.142*26.133
05/23/2013 14:50:00*26.133*26.142*26.142*26.133
05/23/2013 14:55:00*26.142*26.142*26.142*26.133
05/23/2013 15:00:00*26.142*26.133*26.142*26.133
05/23/2013 15:05:00*26.133*26.133*26.138*26.133
05/23/2013 15:10:00*26.133*26.1411*26.1411*26.133
05/23/2013 15:15:00*26.1411*26.133*26.1411*26.133
05/23/2013 15:20:00*26.133*26.133*26.133*26.133
05/23/2013 15:25:00*26.133*26.133*26.133*26.133
05/23/2013 15:30:00*26.133*26.133*26.133*26.133
05/23/2013 15:35:00*26.133*26.133*26.133*26.133
05/23/2013 15:40:00*26.133*26.1299*26.137*26.0991
05/23/2013 15:45:00*26.1299*26.1297*26.13*26.1297
05/23/2013 15:50:00*26.1297*26.1298*26.13*26.1297
05/23/2013 15:55:00*26.1298*26.1299*26.1299*26.1298
05/23/2013 16:00:00*26.1299*26.109*26.1405*26.109
05/23/2013 16:05:00*26.109*26.0982*26.109*26.0981
05/23/2013 16:10:00*26.0982*26.1168*26.128*26.0982
05/23/2013 16:15:00*26.1168*26.126*26.126*26.093
05/23/2013 16:20:00*26.126*26.119*26.126*26.119
05/23/2013 16:25:00*26.119*26.119*26.119*26.119
05/23/2013 16:30:00*26.119*26.133*26.134*26.119
05/23/2013 16:35:00*26.133*26.1292*26.138*26.1292
05/23/2013 16:40:00*26.1292*26.1342*26.14*26.1292
05/23/2013 16:45:00*26.1342*26.1341*26.1343*26.1341
05/23/2013 16:50:00*26.1341*26.132*26.1343*26.129
05/23/2013 16:55:00*26.132*26.135*26.135*26.132
05/23/2013 17:00:00*26.135*26.1071*26.137*26.1071
