05/21/2013 17:05:00*25.9933*26.008*26.008*25.878
05/21/2013 17:10:00*26.008*26.008*26.008*26.008
05/21/2013 17:15:00*26.008*26.021*26.021*25.9187
05/21/2013 17:20:00*26.021*26.01*26.021*25.9329
05/21/2013 17:25:00*26.01*25.966*26.01*25.9295
05/21/2013 17:30:00*25.966*25.9661*25.9661*25.896
05/21/2013 17:35:00*25.9661*25.9661*25.9662*25.9661
05/21/2013 17:40:00*25.9661*26.009*26.009*25.966
05/21/2013 17:45:00*26.009*25.9995*26.009*25.9663
05/21/2013 17:50:00*25.9995*26.021*26.021*25.896
05/21/2013 17:55:00*26.021*25.9674*26.021*25.896
05/21/2013 18:00:00*25.9674*25.9667*26.008*25.9667
05/21/2013 18:05:00*25.9667*26.021*26.022*25.9667
05/21/2013 18:10:00*26.021*26.025*26.026*25.896
05/21/2013 18:15:00*26.025*26.0082*26.031*26.0082
05/21/2013 18:20:00*26.0082*26.025*26.025*26.0082
05/21/2013 18:25:00*26.025*26.026*26.027*26.024
05/21/2013 18:30:00*26.026*26.026*26.031*26.024
05/21/2013 18:35:00*26.026*26.026*26.027*25.9964
05/21/2013 18:40:00*26.026*26.024*26.026*26.0082
05/21/2013 18:45:00*26.024*26.03*26.03*26.023
05/21/2013 18:50:00*26.03*26.0083*26.03*26.0081
05/21/2013 18:55:00*26.0083*26.0082*26.0083*26.0082
05/21/2013 19:00:00*26.0082*26.024*26.025*25.905
05/21/2013 19:05:00*26.024*26.0082*26.03*26.0081
05/21/2013 19:10:00*26.0082*26.026*26.028*26.0082
05/21/2013 19:15:00*26.026*26.0078*26.026*26.0075
05/21/2013 19:20:00*26.0078*26.0074*26.0078*26.0074
05/21/2013 19:25:00*26.0074*25.905*26.0075*25.905
05/21/2013 19:30:00*25.905*26.025*26.025*25.905
05/21/2013 19:35:00*26.025*25.905*26.025*25.905
05/21/2013 19:40:00*25.905*25.905*26.025*25.905
05/21/2013 19:45:00*25.905*26.025*26.025*25.905
05/21/2013 19:50:00*26.025*26.022*26.025*26.021
05/21/2013 19:55:00*26.022*26.025*26.025*26.022
05/21/2013 20:00:00*26.025*26.0076*26.025*26.0076
05/21/2013 20:05:00*26.0076*26.0077*26.025*26.0076
05/21/2013 20:10:00*26.0077*26.024*26.0264*26.0075
05/21/2013 20:15:00*26.024*26.025*26.025*26.024
05/21/2013 20:20:00*26.025*26.025*26.025*26.025
05/21/2013 20:25:00*26.025*26.0264*26.0265*26.025
05/21/2013 20:30:00*26.0264*26.0073*26.0264*26.0072
05/21/2013 20:35:00*26.0073*26.025*26.028*26.0073
05/21/2013 20:40:00*26.025*26.025*26.025*26.0072
05/21/2013 20:45:00*26.025*26.026*26.026*26.025
05/21/2013 20:50:00*26.026*26.0305*26.0305*26.0072
05/21/2013 20:55:00*26.0305*26.027*26.0305*26.009
05/21/2013 21:00:00*26.027*26.0083*26.027*26.0081
05/21/2013 21:05:00*26.0083*26.027*26.028*26.0081
05/21/2013 21:10:00*26.027*26.0083*26.027*26.0082
05/21/2013 21:15:00*26.0083*26.027*26.028*26.0083
05/21/2013 21:20:00*26.027*26.0081*26.027*26.0081
05/21/2013 21:25:00*26.0081*26.0081*26.028*26.0081
05/21/2013 21:30:00*26.0081*26.028*26.028*26.0081
05/21/2013 21:35:00*26.028*26.027*26.028*26.0081
05/21/2013 21:40:00*26.027*26.027*26.028*26.027
05/21/2013 21:45:00*26.027*26.0082*26.027*26.0081
05/21/2013 21:50:00*26.0082*26.0081*26.0083*26.0081
05/21/2013 21:55:00*26.0081*26.0082*26.0082*25.905
05/21/2013 22:00:00*26.0082*26.0082*26.0082*26.0081
05/21/2013 22:05:00*26.0082*26.0081*26.0083*25.905
05/21/2013 22:10:00*26.0081*26.0082*26.0083*26.0081
05/21/2013 22:15:00*26.0082*26.0082*26.0083*25.905
05/21/2013 22:20:00*26.0082*26.0081*26.0083*26.008
05/21/2013 22:25:00*26.0081*26.0081*26.0082*25.905
05/21/2013 22:30:00*26.0081*26.0081*26.0082*26.0081
05/21/2013 22:35:00*26.0081*26.008*26.0082*26.008
05/21/2013 22:40:00*26.008*26.0081*26.0082*26.008
05/21/2013 22:45:00*26.0081*26.0082*26.0083*26.0081
05/21/2013 22:50:00*26.0082*26.0081*26.0083*26.008
05/21/2013 22:55:00*26.0081*26.0082*26.0083*26.0081
05/21/2013 23:00:00*26.0082*26.0081*26.0082*26.008
05/21/2013 23:05:00*26.0081*26.0083*26.0083*26.0081
05/21/2013 23:10:00*26.0083*26.0088*26.0311*26.0082
05/21/2013 23:15:00*26.0088*26.026*26.026*26.0088
05/21/2013 23:20:00*26.026*26.026*26.026*26.009
05/21/2013 23:25:00*26.026*26.026*26.026*26.026
05/21/2013 23:30:00*26.026*26.026*26.026*26.026
05/21/2013 23:35:00*26.026*26.026*26.026*26.026
05/21/2013 23:40:00*26.026*26.025*26.026*26.025
05/21/2013 23:45:00*26.025*26.025*26.026*26.025
05/21/2013 23:50:00*26.025*26.026*26.026*26.025
05/21/2013 23:55:00*26.026*26.025*26.026*26.025
05/22/2013 00:00:00*26.025*26.026*26.026*26.025
05/22/2013 00:05:00*26.026*26.009*26.026*26.009
05/22/2013 00:10:00*26.009*26.009*26.009*25.905
05/22/2013 00:15:00*26.009*26.026*26.026*26.009
05/22/2013 00:20:00*26.026*26.025*26.026*26.025
05/22/2013 00:25:00*26.025*26.025*26.026*26.025
05/22/2013 00:30:00*26.025*26.025*26.026*26.025
05/22/2013 00:35:00*26.025*26.026*26.026*26.025
05/22/2013 00:40:00*26.026*26.025*26.026*26.025
05/22/2013 00:45:00*26.025*26.025*26.025*26.0075
05/22/2013 00:50:00*26.025*26.025*26.026*26.025
05/22/2013 00:55:00*26.025*26.026*26.026*26.025
05/22/2013 01:00:00*26.026*26.026*26.026*26.025
05/22/2013 01:05:00*26.026*26.026*26.027*26.025
05/22/2013 01:10:00*26.026*26.025*26.026*26.025
05/22/2013 01:15:00*26.025*26.025*26.026*26.025
05/22/2013 01:20:00*26.025*26.026*26.026*26.025
05/22/2013 01:25:00*26.026*26.025*26.026*26.025
05/22/2013 01:30:00*26.025*26.026*26.026*26.025
05/22/2013 01:35:00*26.026*26.0306*26.0308*26.026
05/22/2013 01:40:00*26.0306*26.0332*26.0384*26.0305
05/22/2013 01:45:00*26.0332*26.0306*26.0332*26.0304
05/22/2013 01:50:00*26.0306*26.0306*26.0307*26.025
05/22/2013 01:55:00*26.0306*26.0305*26.0306*26.0305
05/22/2013 02:00:00*26.0305*26.0355*26.0364*26.0304
05/22/2013 02:05:00*26.0355*26.0314*26.0384*26.03
05/22/2013 02:10:00*26.0314*26.0338*26.0343*26.028
05/22/2013 02:15:00*26.0338*26.0344*26.0345*26.0338
05/22/2013 02:20:00*26.0344*26.0419*26.0433*26.0339
05/22/2013 02:25:00*26.0419*26.041*26.0422*26.041
05/22/2013 02:30:00*26.041*26.0423*26.0451*26.0354
05/22/2013 02:35:00*26.0423*26.044*26.049*26.0423
05/22/2013 02:40:00*26.044*26.041*26.044*26.041
05/22/2013 02:45:00*26.041*26.041*26.041*26.039
05/22/2013 02:50:00*26.041*26.035*26.041*26.031
05/22/2013 02:55:00*26.035*26.032*26.035*26.0312
05/22/2013 03:00:00*26.032*26.033*26.038*26.032
05/22/2013 03:05:00*26.033*26.0239*26.035*26.0202
05/22/2013 03:10:00*26.0239*26.005*26.0278*26.003
05/22/2013 03:15:00*26.005*25.969*26.007*25.94
05/22/2013 03:20:00*25.969*25.9655*25.9763*25.9591
05/22/2013 03:25:00*25.9655*25.949*25.9667*25.941
05/22/2013 03:30:00*25.949*25.957*25.959*25.947
05/22/2013 03:35:00*25.957*25.9788*25.984*25.957
05/22/2013 03:40:00*25.9788*25.9913*25.9913*25.9788
05/22/2013 03:45:00*25.9913*25.989*25.9955*25.985
05/22/2013 03:50:00*25.989*25.9782*25.989*25.9781
05/22/2013 03:55:00*25.9782*25.9824*25.99*25.978
05/22/2013 04:00:00*25.9824*25.974*25.9824*25.968
05/22/2013 04:05:00*25.974*25.983*25.995*25.974
05/22/2013 04:10:00*25.983*25.9874*25.9874*25.978
05/22/2013 04:15:00*25.9874*25.985*25.9874*25.981
05/22/2013 04:20:00*25.985*25.9856*25.9856*25.983
05/22/2013 04:25:00*25.9856*25.9721*25.9881*25.967
05/22/2013 04:30:00*25.9721*25.9901*25.9909*25.9708
05/22/2013 04:35:00*25.9901*25.991*25.996*25.9882
05/22/2013 04:40:00*25.991*25.996*25.996*25.9896
05/22/2013 04:45:00*25.996*25.992*25.996*25.9864
05/22/2013 04:50:00*25.992*25.997*26.004*25.991
05/22/2013 04:55:00*25.997*25.999*26.008*25.981
05/22/2013 05:00:00*25.999*26.005*26.008*25.993
05/22/2013 05:05:00*26.005*26.011*26.0121*26.005
05/22/2013 05:10:00*26.011*26.014*26.014*26.01
05/22/2013 05:15:00*26.014*26.021*26.021*26.012
05/22/2013 05:20:00*26.021*26.029*26.029*26.021
05/22/2013 05:25:00*26.029*26.028*26.029*26.0255
05/22/2013 05:30:00*26.028*26.0246*26.028*26.0246
05/22/2013 05:35:00*26.0246*26.023*26.027*26.023
05/22/2013 05:40:00*26.023*26.028*26.028*26.023
05/22/2013 05:45:00*26.028*26.028*26.028*26.027
05/22/2013 05:50:00*26.028*26.039*26.04*26.027
05/22/2013 05:55:00*26.039*26.038*26.04*26.0347
05/22/2013 06:00:00*26.038*26.036*26.038*26.028
05/22/2013 06:05:00*26.036*26.032*26.036*26.031
05/22/2013 06:10:00*26.032*26.036*26.036*26.0311
05/22/2013 06:15:00*26.036*26.048*26.053*26.032
05/22/2013 06:20:00*26.048*26.0479*26.0486*26.0363
05/22/2013 06:25:00*26.0479*26.0481*26.0485*26.0478
05/22/2013 06:30:00*26.0481*26.0556*26.061*26.0424
05/22/2013 06:35:00*26.0556*26.051*26.061*26.047
05/22/2013 06:40:00*26.051*26.054*26.054*26.051
05/22/2013 06:45:00*26.054*26.075*26.086*26.054
05/22/2013 06:50:00*26.075*26.073*26.077*26.069
05/22/2013 06:55:00*26.073*26.059*26.075*26.0577
05/22/2013 07:00:00*26.059*26.058*26.061*26.057
05/22/2013 07:05:00*26.058*26.061*26.062*26.055
05/22/2013 07:10:00*26.061*26.061*26.062*26.0591
05/22/2013 07:15:00*26.061*26.079*26.079*26.06
05/22/2013 07:20:00*26.079*26.071*26.081*26.0701
05/22/2013 07:25:00*26.071*26.078*26.078*26.071
05/22/2013 07:30:00*26.078*26.075*26.078*26.056
05/22/2013 07:35:00*26.075*26.077*26.077*26.074
05/22/2013 07:40:00*26.077*26.077*26.078*26.0746
05/22/2013 07:45:00*26.077*26.072*26.077*26.0712
05/22/2013 07:50:00*26.072*26.0795*26.0795*26.0698
05/22/2013 07:55:00*26.0795*26.078*26.0795*26.0776
05/22/2013 08:00:00*26.078*26.0775*26.0781*26.0757
05/22/2013 08:05:00*26.0775*26.071*26.0775*26.032
05/22/2013 08:10:00*26.071*26.0606*26.0731*26.0571
05/22/2013 08:15:00*26.0606*26.063*26.063*26.0602
05/22/2013 08:20:00*26.063*26.1083*26.111*26.061
05/22/2013 08:25:00*26.1083*26.1145*26.1215*26.1083
05/22/2013 08:30:00*26.1145*26.115*26.116*26.109
05/22/2013 08:35:00*26.115*26.1025*26.121*26.1025
05/22/2013 08:40:00*26.1025*26.101*26.106*26.098
05/22/2013 08:45:00*26.101*26.097*26.103*26.096
05/22/2013 08:50:00*26.097*26.093*26.097*26.093
05/22/2013 08:55:00*26.093*26.087*26.093*26.087
05/22/2013 09:00:00*26.087*26.1375*26.1375*26.087
05/22/2013 09:05:00*26.1375*26.108*26.1375*26.108
05/22/2013 09:10:00*26.108*26.118*26.121*26.108
05/22/2013 09:15:00*26.118*26.125*26.125*26.115
05/22/2013 09:20:00*26.125*26.121*26.125*26.117
05/22/2013 09:25:00*26.121*26.135*26.135*26.118
05/22/2013 09:30:00*26.135*26.1258*26.155*26.117
05/22/2013 09:35:00*26.1258*26.111*26.1258*26.109
05/22/2013 09:40:00*26.111*26.111*26.12*26.0903
05/22/2013 09:45:00*26.111*26.0985*26.111*26.0985
05/22/2013 09:50:00*26.0985*26.085*26.107*26.0837
05/22/2013 09:55:00*26.085*26.085*26.087*26.083
05/22/2013 10:00:00*26.085*26.089*26.09*26.084
05/22/2013 10:05:00*26.089*26.088*26.09*26.084
05/22/2013 10:10:00*26.088*26.0836*26.099*26.0836
05/22/2013 10:15:00*26.0836*26.097*26.099*26.083
05/22/2013 10:20:00*26.097*26.1*26.116*26.095
05/22/2013 10:25:00*26.1*26.0891*26.105*26.0891
05/22/2013 10:30:00*26.0891*26.0852*26.095*26.0824
05/22/2013 10:35:00*26.0852*26.083*26.087*26.079
05/22/2013 10:40:00*26.083*26.0898*26.0932*26.08
05/22/2013 10:45:00*26.0898*26.0844*26.092*26.0844
05/22/2013 10:50:00*26.0844*26.095*26.095*26.0844
05/22/2013 10:55:00*26.095*26.095*26.103*26.088
05/22/2013 11:00:00*26.095*26.1*26.102*26.092
05/22/2013 11:05:00*26.1*26.101*26.101*26.1
05/22/2013 11:10:00*26.101*26.096*26.101*26.096
05/22/2013 11:15:00*26.096*26.096*26.098*26.093
05/22/2013 11:20:00*26.096*26.096*26.096*26.0949
05/22/2013 11:25:00*26.096*26.0957*26.101*26.0955
05/22/2013 11:30:00*26.0957*26.098*26.099*26.095
05/22/2013 11:35:00*26.098*26.101*26.104*26.098
05/22/2013 11:40:00*26.101*26.099*26.104*26.099
05/22/2013 11:45:00*26.099*26.0984*26.099*26.098
05/22/2013 11:50:00*26.0984*26.103*26.104*26.0979
05/22/2013 11:55:00*26.103*26.1004*26.103*26.1001
05/22/2013 12:00:00*26.1004*26.1043*26.1043*26.1001
05/22/2013 12:05:00*26.1043*26.103*26.107*26.103
05/22/2013 12:10:00*26.103*26.098*26.103*26.098
05/22/2013 12:15:00*26.098*26.104*26.104*26.098
05/22/2013 12:20:00*26.104*26.11*26.11*26.1031
05/22/2013 12:25:00*26.11*26.114*26.115*26.11
05/22/2013 12:30:00*26.114*26.117*26.118*26.113
05/22/2013 12:35:00*26.117*26.118*26.118*26.11
05/22/2013 12:40:00*26.118*26.121*26.121*26.116
05/22/2013 12:45:00*26.121*26.111*26.121*26.111
05/22/2013 12:50:00*26.111*26.115*26.121*26.111
05/22/2013 12:55:00*26.115*26.11*26.121*26.103
05/22/2013 13:00:00*26.11*26.102*26.128*26.0723
05/22/2013 13:05:00*26.102*26.109*26.109*26.099
05/22/2013 13:10:00*26.109*26.132*26.1365*26.109
05/22/2013 13:15:00*26.132*26.092*26.132*26.091
05/22/2013 13:20:00*26.092*26.094*26.094*26.088
05/22/2013 13:25:00*26.094*26.095*26.095*26.0843
05/22/2013 13:30:00*26.095*26.1*26.1*26.0861
05/22/2013 13:35:00*26.1*26.1*26.1*26.0901
05/22/2013 13:40:00*26.1*26.102*26.102*26.099
05/22/2013 13:45:00*26.102*26.114*26.114*26.102
05/22/2013 13:50:00*26.114*26.11*26.114*26.11
05/22/2013 13:55:00*26.11*26.11*26.11*26.098
05/22/2013 14:00:00*26.11*26.109*26.11*26.099
05/22/2013 14:05:00*26.109*26.1*26.109*26.1
05/22/2013 14:10:00*26.1*26.109*26.113*26.1
05/22/2013 14:15:00*26.109*26.109*26.111*26.098
05/22/2013 14:20:00*26.109*26.1*26.109*26.098
05/22/2013 14:25:00*26.1*26.109*26.109*26.098
05/22/2013 14:30:00*26.109*26.109*26.109*26.1
05/22/2013 14:35:00*26.109*26.1*26.109*26.1
05/22/2013 14:40:00*26.1*26.1*26.109*26.098
05/22/2013 14:45:00*26.1*26.1*26.101*26.099
05/22/2013 14:50:00*26.1*26.109*26.109*26.098
05/22/2013 14:55:00*26.109*26.099*26.109*26.099
05/22/2013 15:00:00*26.099*26.098*26.109*26.098
05/22/2013 15:05:00*26.098*26.1051*26.118*26.098
05/22/2013 15:10:00*26.1051*26.108*26.108*26.1051
05/22/2013 15:15:00*26.108*26.108*26.108*26.108
05/22/2013 15:20:00*26.108*26.108*26.108*26.108
05/22/2013 15:25:00*26.108*26.108*26.108*26.108
05/22/2013 15:30:00*26.108*26.109*26.113*26.108
05/22/2013 15:35:00*26.109*26.098*26.109*26.098
05/22/2013 15:40:00*26.098*26.098*26.098*26.098
05/22/2013 15:45:00*26.098*26.098*26.098*26.098
05/22/2013 15:50:00*26.098*26.119*26.1351*26.098
05/22/2013 15:55:00*26.119*26.1188*26.1192*26.1188
05/22/2013 16:00:00*26.1188*26.123*26.123*26.1188
05/22/2013 16:05:00*26.123*26.123*26.128*26.123
05/22/2013 16:10:00*26.123*26.123*26.123*26.123
05/22/2013 16:15:00*26.123*26.1338*26.1338*26.123
05/22/2013 16:20:00*26.1338*26.123*26.1338*26.123
05/22/2013 16:25:00*26.123*26.123*26.123*26.123
05/22/2013 16:30:00*26.123*26.0872*26.123*26.0871
05/22/2013 16:35:00*26.0872*26.0873*26.091*26.0869
05/22/2013 16:40:00*26.0873*26.0871*26.0876*26.087
05/22/2013 16:45:00*26.0871*26.0875*26.0875*26.087
05/22/2013 16:50:00*26.0875*26.0872*26.0875*26.087
05/22/2013 16:55:00*26.0872*26.116*26.116*26.0837
05/22/2013 17:00:00*26.116*26.0906*26.116*26.0906
