05/20/2013 17:05:00*26.1251*26.132*26.132*26.007
05/20/2013 17:10:00*26.132*26.131*26.132*26.007
05/20/2013 17:15:00*26.131*26.0993*26.131*26.0797
05/20/2013 17:20:00*26.0993*26.133*26.133*26.0991
05/20/2013 17:25:00*26.133*26.1262*26.133*26.1002
05/20/2013 17:30:00*26.1262*26.128*26.128*26.0999
05/20/2013 17:35:00*26.128*26.0808*26.128*26.0808
05/20/2013 17:40:00*26.0808*26.1*26.1262*26.0808
05/20/2013 17:45:00*26.1*26.143*26.143*26.0999
05/20/2013 17:50:00*26.143*26.145*26.145*26.1097
05/20/2013 17:55:00*26.145*26.1127*26.145*26.112
05/20/2013 18:00:00*26.1127*26.1125*26.1127*26.1125
05/20/2013 18:05:00*26.1125*26.1611*26.1611*26.1125
05/20/2013 18:10:00*26.1611*26.1382*26.1611*26.1379
05/20/2013 18:15:00*26.1382*26.1428*26.1571*26.1381
05/20/2013 18:20:00*26.1428*26.1428*26.1429*26.02
05/20/2013 18:25:00*26.1428*26.141*26.1428*26.141
05/20/2013 18:30:00*26.141*26.157*26.157*26.141
05/20/2013 18:35:00*26.157*26.1414*26.1611*26.1412
05/20/2013 18:40:00*26.1414*26.1415*26.1415*26.141
05/20/2013 18:45:00*26.1415*26.1412*26.1415*26.141
05/20/2013 18:50:00*26.1412*26.1413*26.1611*26.1411
05/20/2013 18:55:00*26.1413*26.1412*26.1413*26.1411
05/20/2013 19:00:00*26.1412*26.1412*26.1412*26.141
05/20/2013 19:05:00*26.1412*26.1412*26.145*26.1411
05/20/2013 19:10:00*26.1412*26.1411*26.1413*26.1411
05/20/2013 19:15:00*26.1411*26.1412*26.1413*26.02
05/20/2013 19:20:00*26.1412*26.1436*26.1443*26.1412
05/20/2013 19:25:00*26.1436*26.1438*26.1438*26.1434
05/20/2013 19:30:00*26.1438*26.1439*26.1443*26.1436
05/20/2013 19:35:00*26.1439*26.144*26.1444*26.1435
05/20/2013 19:40:00*26.144*26.1434*26.1451*26.1434
05/20/2013 19:45:00*26.1434*26.1438*26.1453*26.1434
05/20/2013 19:50:00*26.1438*26.1606*26.1606*26.1436
05/20/2013 19:55:00*26.1606*26.1436*26.1606*26.1435
05/20/2013 20:00:00*26.1436*26.144*26.1465*26.1436
05/20/2013 20:05:00*26.144*26.1601*26.1633*26.1436
05/20/2013 20:10:00*26.1601*26.1452*26.1601*26.1436
05/20/2013 20:15:00*26.1452*26.1601*26.1633*26.1436
05/20/2013 20:20:00*26.1601*26.1601*26.1633*26.1435
05/20/2013 20:25:00*26.1601*26.1447*26.1601*26.1436
05/20/2013 20:30:00*26.1447*26.1438*26.1454*26.1435
05/20/2013 20:35:00*26.1438*26.1436*26.1628*26.1435
05/20/2013 20:40:00*26.1436*26.1451*26.1466*26.1433
05/20/2013 20:45:00*26.1451*26.1439*26.1632*26.1435
05/20/2013 20:50:00*26.1439*26.1615*26.1615*26.1436
05/20/2013 20:55:00*26.1615*26.1647*26.1647*26.1436
05/20/2013 21:00:00*26.1647*26.1444*26.1647*26.1444
05/20/2013 21:05:00*26.1444*26.1615*26.1647*26.1435
05/20/2013 21:10:00*26.1615*26.1647*26.1647*26.1452
05/20/2013 21:15:00*26.1647*26.1481*26.1647*26.1464
05/20/2013 21:20:00*26.1481*26.1615*26.1647*26.1481
05/20/2013 21:25:00*26.1615*26.1647*26.1647*26.1439
05/20/2013 21:30:00*26.1647*26.1444*26.1647*26.1435
05/20/2013 21:35:00*26.1444*26.1673*26.1693*26.1444
05/20/2013 21:40:00*26.1673*26.1663*26.1693*26.1555
05/20/2013 21:45:00*26.1663*26.1693*26.1693*26.1607
05/20/2013 21:50:00*26.1693*26.1683*26.1693*26.1589
05/20/2013 21:55:00*26.1683*26.1647*26.1683*26.1436
05/20/2013 22:00:00*26.1647*26.1673*26.1683*26.1591
05/20/2013 22:05:00*26.1673*26.1647*26.1673*26.1578
05/20/2013 22:10:00*26.1647*26.1663*26.1663*26.1439
05/20/2013 22:15:00*26.1663*26.1435*26.1663*26.1435
05/20/2013 22:20:00*26.1435*26.1647*26.1663*26.1435
05/20/2013 22:25:00*26.1647*26.1626*26.1693*26.1581
05/20/2013 22:30:00*26.1626*26.1673*26.1683*26.1579
05/20/2013 22:35:00*26.1673*26.1663*26.173*26.1573
05/20/2013 22:40:00*26.1663*26.1626*26.1683*26.1579
05/20/2013 22:45:00*26.1626*26.1452*26.1626*26.1435
05/20/2013 22:50:00*26.1452*26.1683*26.1683*26.1452
05/20/2013 22:55:00*26.1683*26.1673*26.1683*26.1588
05/20/2013 23:00:00*26.1673*26.1663*26.1693*26.1626
05/20/2013 23:05:00*26.1663*26.1663*26.1683*26.1588
05/20/2013 23:10:00*26.1663*26.1647*26.1663*26.1588
05/20/2013 23:15:00*26.1647*26.1693*26.1693*26.1575
05/20/2013 23:20:00*26.1693*26.1647*26.173*26.1587
05/20/2013 23:25:00*26.1647*26.1673*26.1693*26.1615
05/20/2013 23:30:00*26.1673*26.1647*26.1683*26.1587
05/20/2013 23:35:00*26.1647*26.1683*26.1683*26.1589
05/20/2013 23:40:00*26.1683*26.1647*26.1683*26.1436
05/20/2013 23:45:00*26.1647*26.1683*26.1683*26.1592
05/20/2013 23:50:00*26.1683*26.1683*26.1683*26.1604
05/20/2013 23:55:00*26.1683*26.1663*26.1683*26.1583
05/21/2013 00:00:00*26.1663*26.1626*26.1683*26.1595
05/21/2013 00:05:00*26.1626*26.1647*26.1663*26.159
05/21/2013 00:10:00*26.1647*26.1615*26.1683*26.1491
05/21/2013 00:15:00*26.1615*26.1437*26.1647*26.1437
05/21/2013 00:20:00*26.1437*26.1445*26.1477*26.1436
05/21/2013 00:25:00*26.1445*26.1436*26.1453*26.1433
05/21/2013 00:30:00*26.1436*26.1647*26.1663*26.1436
05/21/2013 00:35:00*26.1647*26.1493*26.1647*26.1465
05/21/2013 00:40:00*26.1493*26.1663*26.1663*26.1453
05/21/2013 00:45:00*26.1663*26.1683*26.1683*26.1594
05/21/2013 00:50:00*26.1683*26.1663*26.1683*26.1587
05/21/2013 00:55:00*26.1663*26.1673*26.1693*26.1578
05/21/2013 01:00:00*26.1673*26.1663*26.1683*26.16
05/21/2013 01:05:00*26.1663*26.1673*26.1673*26.146
05/21/2013 01:10:00*26.1673*26.1683*26.1683*26.1499
05/21/2013 01:15:00*26.1683*26.1615*26.1683*26.1577
05/21/2013 01:20:00*26.1615*26.1615*26.174*26.145
05/21/2013 01:25:00*26.1615*26.1615*26.173*26.1589
05/21/2013 01:30:00*26.1615*26.1615*26.1668*26.1585
05/21/2013 01:35:00*26.1615*26.1719*26.174*26.1615
05/21/2013 01:40:00*26.1719*26.1725*26.174*26.1697
05/21/2013 01:45:00*26.1725*26.174*26.174*26.1708
05/21/2013 01:50:00*26.174*26.1721*26.174*26.1699
05/21/2013 01:55:00*26.1721*26.1571*26.1735*26.1557
05/21/2013 02:00:00*26.1571*26.1719*26.1735*26.1559
05/21/2013 02:05:00*26.1719*26.1725*26.1735*26.1681
05/21/2013 02:10:00*26.1725*26.1537*26.1725*26.1537
05/21/2013 02:15:00*26.1537*26.1511*26.1537*26.1506
05/21/2013 02:20:00*26.1511*26.1643*26.1643*26.1508
05/21/2013 02:25:00*26.1643*26.1625*26.1644*26.1614
05/21/2013 02:30:00*26.1625*26.1598*26.1625*26.1558
05/21/2013 02:35:00*26.1598*26.156*26.16*26.156
05/21/2013 02:40:00*26.156*26.148*26.1593*26.148
05/21/2013 02:45:00*26.148*26.133*26.148*26.1315
05/21/2013 02:50:00*26.133*26.128*26.133*26.128
05/21/2013 02:55:00*26.128*26.1276*26.131*26.125
05/21/2013 03:00:00*26.1276*26.129*26.135*26.1274
05/21/2013 03:05:00*26.129*26.128*26.129*26.1251
05/21/2013 03:10:00*26.128*26.123*26.128*26.119
05/21/2013 03:15:00*26.123*26.115*26.123*26.115
05/21/2013 03:20:00*26.115*26.123*26.132*26.115
05/21/2013 03:25:00*26.123*26.1397*26.1397*26.123
05/21/2013 03:30:00*26.1397*26.171*26.171*26.135
05/21/2013 03:35:00*26.171*26.1577*26.171*26.156
05/21/2013 03:40:00*26.1577*26.165*26.166*26.155
05/21/2013 03:45:00*26.165*26.165*26.167*26.164
05/21/2013 03:50:00*26.165*26.169*26.169*26.165
05/21/2013 03:55:00*26.169*26.1697*26.171*26.166
05/21/2013 04:00:00*26.1697*26.157*26.1732*26.155
05/21/2013 04:05:00*26.157*26.161*26.165*26.1567
05/21/2013 04:10:00*26.161*26.1631*26.1656*26.161
05/21/2013 04:15:00*26.1631*26.1716*26.1781*26.1613
05/21/2013 04:20:00*26.1716*26.1746*26.1751*26.1689
05/21/2013 04:25:00*26.1746*26.177*26.1821*26.1746
05/21/2013 04:30:00*26.177*26.1712*26.1815*26.1683
05/21/2013 04:35:00*26.1712*26.1703*26.1743*26.1688
05/21/2013 04:40:00*26.1703*26.157*26.1704*26.157
05/21/2013 04:45:00*26.157*26.1526*26.157*26.1526
05/21/2013 04:50:00*26.1526*26.159*26.159*26.1452
05/21/2013 04:55:00*26.159*26.167*26.183*26.159
05/21/2013 05:00:00*26.167*26.1734*26.1756*26.167
05/21/2013 05:05:00*26.1734*26.1713*26.174*26.1702
05/21/2013 05:10:00*26.1713*26.169*26.173*26.169
05/21/2013 05:15:00*26.169*26.173*26.1731*26.159
05/21/2013 05:20:00*26.173*26.1681*26.173*26.1679
05/21/2013 05:25:00*26.1681*26.167*26.1759*26.165
05/21/2013 05:30:00*26.167*26.1633*26.167*26.163
05/21/2013 05:35:00*26.1633*26.169*26.1696*26.162
05/21/2013 05:40:00*26.169*26.167*26.1692*26.1641
05/21/2013 05:45:00*26.167*26.1676*26.173*26.162
05/21/2013 05:50:00*26.1676*26.1701*26.171*26.167
05/21/2013 05:55:00*26.1701*26.166*26.171*26.166
05/21/2013 06:00:00*26.166*26.165*26.167*26.1636
05/21/2013 06:05:00*26.165*26.175*26.175*26.165
05/21/2013 06:10:00*26.175*26.1738*26.175*26.1737
05/21/2013 06:15:00*26.1738*26.173*26.178*26.173
05/21/2013 06:20:00*26.173*26.1772*26.178*26.1728
05/21/2013 06:25:00*26.1772*26.1773*26.178*26.1766
05/21/2013 06:30:00*26.1773*26.175*26.1773*26.173
05/21/2013 06:35:00*26.175*26.1746*26.1773*26.1746
05/21/2013 06:40:00*26.1746*26.1687*26.1773*26.1687
05/21/2013 06:45:00*26.1687*26.1622*26.1702*26.156
05/21/2013 06:50:00*26.1622*26.158*26.1622*26.158
05/21/2013 06:55:00*26.158*26.159*26.161*26.153
05/21/2013 07:00:00*26.159*26.137*26.168*26.1364
05/21/2013 07:05:00*26.137*26.141*26.144*26.1328
05/21/2013 07:10:00*26.141*26.1252*26.147*26.1204
05/21/2013 07:15:00*26.1252*26.121*26.1286*26.119
05/21/2013 07:20:00*26.121*26.1*26.121*26.0861
05/21/2013 07:25:00*26.1*26.0757*26.1*26.0702
05/21/2013 07:30:00*26.0757*26.0851*26.087*26.0757
05/21/2013 07:35:00*26.0851*26.105*26.115*26.0835
05/21/2013 07:40:00*26.105*26.0901*26.107*26.0874
05/21/2013 07:45:00*26.0901*26.093*26.099*26.0901
05/21/2013 07:50:00*26.093*26.093*26.097*26.0915
05/21/2013 07:55:00*26.093*26.1031*26.1046*26.093
05/21/2013 08:00:00*26.1031*26.093*26.1046*26.091
05/21/2013 08:05:00*26.093*26.095*26.0956*26.093
05/21/2013 08:10:00*26.095*26.095*26.099*26.0913
05/21/2013 08:15:00*26.095*26.091*26.095*26.083
05/21/2013 08:20:00*26.091*26.0937*26.096*26.091
05/21/2013 08:25:00*26.0937*26.0935*26.097*26.092
05/21/2013 08:30:00*26.0935*26.0728*26.0935*26.071
05/21/2013 08:35:00*26.0728*26.068*26.073*26.0612
05/21/2013 08:40:00*26.068*26.073*26.073*26.068
05/21/2013 08:45:00*26.073*26.071*26.073*26.065
05/21/2013 08:50:00*26.071*26.065*26.071*26.062
05/21/2013 08:55:00*26.065*26.069*26.071*26.0601
05/21/2013 09:00:00*26.069*26.073*26.073*26.0678
05/21/2013 09:05:00*26.073*26.073*26.073*26.072
05/21/2013 09:10:00*26.073*26.077*26.081*26.0701
05/21/2013 09:15:00*26.077*26.08*26.08*26.0758
05/21/2013 09:20:00*26.08*26.081*26.081*26.0792
05/21/2013 09:25:00*26.081*26.079*26.082*26.0753
05/21/2013 09:30:00*26.079*26.075*26.079*26.075
05/21/2013 09:35:00*26.075*26.073*26.075*26.071
05/21/2013 09:40:00*26.073*26.071*26.073*26.071
05/21/2013 09:45:00*26.071*26.08*26.081*26.07
05/21/2013 09:50:00*26.08*26.08*26.083*26.077
05/21/2013 09:55:00*26.08*26.08*26.085*26.075
05/21/2013 10:00:00*26.08*26.0774*26.08*26.0774
05/21/2013 10:05:00*26.0774*26.076*26.082*26.0754
05/21/2013 10:10:00*26.076*26.0634*26.077*26.058
05/21/2013 10:15:00*26.0634*26.065*26.065*26.058
05/21/2013 10:20:00*26.065*26.0599*26.0652*26.0599
05/21/2013 10:25:00*26.0599*26.0651*26.066*26.0599
05/21/2013 10:30:00*26.0651*26.0732*26.077*26.065
05/21/2013 10:35:00*26.0732*26.088*26.101*26.073
05/21/2013 10:40:00*26.088*26.08*26.095*26.077
05/21/2013 10:45:00*26.08*26.069*26.0815*26.067
05/21/2013 10:50:00*26.069*26.0605*26.071*26.0582
05/21/2013 10:55:00*26.0605*26.0615*26.065*26.0492
05/21/2013 11:00:00*26.0615*26.053*26.0615*26.0491
05/21/2013 11:05:00*26.053*26.053*26.057*26.053
05/21/2013 11:10:00*26.053*26.0537*26.057*26.053
05/21/2013 11:15:00*26.0537*26.049*26.057*26.049
05/21/2013 11:20:00*26.049*26.047*26.05*26.047
05/21/2013 11:25:00*26.047*26.0465*26.048*26.0447
05/21/2013 11:30:00*26.0465*26.047*26.052*26.041
05/21/2013 11:35:00*26.047*26.045*26.048*26.045
05/21/2013 11:40:00*26.045*26.043*26.045*26.043
05/21/2013 11:45:00*26.043*26.042*26.0432*26.0417
05/21/2013 11:50:00*26.042*26.0422*26.0424*26.0419
05/21/2013 11:55:00*26.0422*26.043*26.043*26.041
05/21/2013 12:00:00*26.043*26.043*26.045*26.043
05/21/2013 12:05:00*26.043*26.041*26.043*26.041
05/21/2013 12:10:00*26.041*26.036*26.041*26.036
05/21/2013 12:15:00*26.036*26.04*26.04*26.036
05/21/2013 12:20:00*26.04*26.035*26.04*26.035
05/21/2013 12:25:00*26.035*26.035*26.035*26.035
05/21/2013 12:30:00*26.035*26.038*26.043*26.015
05/21/2013 12:35:00*26.038*26.036*26.039*26.036
05/21/2013 12:40:00*26.036*26.04*26.04*26.032
05/21/2013 12:45:00*26.04*26.032*26.04*26.032
05/21/2013 12:50:00*26.032*26.021*26.04*26.02
05/21/2013 12:55:00*26.021*26.026*26.026*26.016
05/21/2013 13:00:00*26.026*26.028*26.028*26.025
05/21/2013 13:05:00*26.028*26.028*26.028*26.025
05/21/2013 13:10:00*26.028*26.0256*26.028*26.021
05/21/2013 13:15:00*26.0256*26.019*26.0256*26.019
05/21/2013 13:20:00*26.019*26.018*26.0197*26.018
05/21/2013 13:25:00*26.018*26.0217*26.0302*26.014
05/21/2013 13:30:00*26.0217*26.024*26.024*26.016
05/21/2013 13:35:00*26.024*26.022*26.024*26.016
05/21/2013 13:40:00*26.022*26.022*26.022*26.017
05/21/2013 13:45:00*26.022*26.016*26.0226*26.016
05/21/2013 13:50:00*26.016*26.016*26.016*26.016
05/21/2013 13:55:00*26.016*26.02*26.022*26.016
05/21/2013 14:00:00*26.02*26.022*26.0222*26.019
05/21/2013 14:05:00*26.022*26.024*26.0242*26.022
05/21/2013 14:10:00*26.024*26.024*26.024*26.017
05/21/2013 14:15:00*26.024*26.018*26.024*26.018
05/21/2013 14:20:00*26.018*26.018*26.018*26.018
05/21/2013 14:25:00*26.018*26.018*26.0255*26.018
05/21/2013 14:30:00*26.018*26.024*26.032*26.018
05/21/2013 14:35:00*26.024*26.019*26.024*26.018
05/21/2013 14:40:00*26.019*26.019*26.019*26.018
05/21/2013 14:45:00*26.019*26.019*26.019*26.019
05/21/2013 14:50:00*26.019*26.038*26.038*26.019
05/21/2013 14:55:00*26.038*26.034*26.038*26.028
05/21/2013 15:00:00*26.034*26.029*26.034*26.024
05/21/2013 15:05:00*26.029*26.029*26.029*26.029
05/21/2013 15:10:00*26.029*26.029*26.029*26.029
05/21/2013 15:15:00*26.029*26.029*26.029*26.029
05/21/2013 15:20:00*26.029*26.023*26.03*26.023
05/21/2013 15:25:00*26.023*26.023*26.024*26.023
05/21/2013 15:30:00*26.023*26.023*26.023*26.023
05/21/2013 15:35:00*26.023*26.024*26.024*26.023
05/21/2013 15:40:00*26.024*26.03*26.031*26.023
05/21/2013 15:45:00*26.03*26.024*26.03*26.023
05/21/2013 15:50:00*26.024*26.0264*26.0264*26.023
05/21/2013 15:55:00*26.0264*26.02*26.0264*26.02
05/21/2013 16:00:00*26.02*26.02*26.021*26.02
05/21/2013 16:05:00*26.02*26.02*26.02*26.02
05/21/2013 16:10:00*26.02*26.0194*26.0259*26.015
05/21/2013 16:15:00*26.0194*26.019*26.0259*26.019
05/21/2013 16:20:00*26.019*26.019*26.019*26.019
05/21/2013 16:25:00*26.019*26.02*26.0278*26.019
05/21/2013 16:30:00*26.02*26.0153*26.02*26.008
05/21/2013 16:35:00*26.0153*26.009*26.0153*26.008
05/21/2013 16:40:00*26.009*26.018*26.02*26.008
05/21/2013 16:45:00*26.018*26.016*26.018*26.015
05/21/2013 16:50:00*26.016*26.013*26.016*26.013
05/21/2013 16:55:00*26.013*26.013*26.013*26.013
05/21/2013 17:00:00*26.013*25.9933*26.013*25.9933
