05/19/2013 17:05:00*25.9406*25.9416*25.9604*25.793
05/19/2013 17:10:00*25.9416*25.9701*25.9702*25.9416
05/19/2013 17:15:00*25.9701*25.9702*25.9702*25.9701
05/19/2013 17:20:00*25.9702*25.9684*25.9703*25.868
05/19/2013 17:25:00*25.9684*25.868*25.9684*25.868
05/19/2013 17:30:00*25.868*25.9683*25.9684*25.868
05/19/2013 17:35:00*25.9683*25.9685*25.9685*25.868
05/19/2013 17:40:00*25.9685*25.9684*25.9685*25.9683
05/19/2013 17:45:00*25.9684*25.9436*25.9684*25.9436
05/19/2013 17:50:00*25.9436*25.9425*25.9436*25.9423
05/19/2013 17:55:00*25.9425*25.9426*25.9427*25.9425
05/19/2013 18:00:00*25.9426*25.9425*25.9426*25.9425
05/19/2013 18:05:00*25.9425*25.9522*25.9573*25.9425
05/19/2013 18:10:00*25.9522*25.9521*25.9525*25.9521
05/19/2013 18:15:00*25.9521*25.9522*25.9524*25.9521
05/19/2013 18:20:00*25.9522*25.9523*25.9524*25.9522
05/19/2013 18:25:00*25.9523*25.9523*25.9524*25.868
05/19/2013 18:30:00*25.9523*25.9523*25.9528*25.9522
05/19/2013 18:35:00*25.9523*26.0128*26.0128*25.9521
05/19/2013 18:40:00*26.0128*26.0001*26.0128*26.0
05/19/2013 18:45:00*26.0001*25.9998*26.0001*25.9998
05/19/2013 18:50:00*25.9998*26.0069*26.007*25.9998
05/19/2013 18:55:00*26.0069*26.0071*26.0072*26.0069
05/19/2013 19:00:00*26.0071*26.007*26.0072*26.0069
05/19/2013 19:05:00*26.007*26.0071*26.023*26.0069
05/19/2013 19:10:00*26.0071*26.007*26.0071*26.0067
05/19/2013 19:15:00*26.007*26.0069*26.0112*26.0067
05/19/2013 19:20:00*26.0069*26.0094*26.0094*25.968
05/19/2013 19:25:00*26.0094*26.007*26.0094*26.0069
05/19/2013 19:30:00*26.007*26.0069*26.007*26.0067
05/19/2013 19:35:00*26.0069*26.0069*26.0072*26.0068
05/19/2013 19:40:00*26.0069*26.0069*26.0072*26.0067
05/19/2013 19:45:00*26.0069*26.0069*26.0072*26.0069
05/19/2013 19:50:00*26.0069*26.007*26.0071*26.0068
05/19/2013 19:55:00*26.007*26.0071*26.0071*26.0068
05/19/2013 20:00:00*26.0071*26.0087*26.0106*26.0064
05/19/2013 20:05:00*26.0087*26.0089*26.0105*26.0064
05/19/2013 20:10:00*26.0089*26.0087*26.0105*26.0061
05/19/2013 20:15:00*26.0087*26.01*26.0101*26.0052
05/19/2013 20:20:00*26.01*26.0084*26.0104*26.0059
05/19/2013 20:25:00*26.0084*26.0057*26.0103*26.0056
05/19/2013 20:30:00*26.0057*26.0055*26.0062*26.0055
05/19/2013 20:35:00*26.0055*26.0058*26.0062*26.0055
05/19/2013 20:40:00*26.0058*26.006*26.0063*26.0055
05/19/2013 20:45:00*26.006*26.006*26.0062*26.0056
05/19/2013 20:50:00*26.006*26.0056*26.0061*26.0055
05/19/2013 20:55:00*26.0056*26.0081*26.01*26.0056
05/19/2013 21:00:00*26.0081*26.0082*26.014*26.0064
05/19/2013 21:05:00*26.0082*26.0123*26.0139*26.0057
05/19/2013 21:10:00*26.0123*26.0071*26.0123*26.0059
05/19/2013 21:15:00*26.0071*26.0082*26.0139*26.0056
05/19/2013 21:20:00*26.0082*26.0081*26.014*26.007
05/19/2013 21:25:00*26.0081*26.0138*26.0138*26.0057
05/19/2013 21:30:00*26.0138*26.0138*26.0138*26.0055
05/19/2013 21:35:00*26.0138*26.0083*26.0138*26.0071
05/19/2013 21:40:00*26.0083*26.0055*26.0083*26.0054
05/19/2013 21:45:00*26.0055*26.0056*26.0101*26.0055
05/19/2013 21:50:00*26.0056*26.0081*26.0102*26.0053
05/19/2013 21:55:00*26.0081*26.0081*26.0103*26.0055
05/19/2013 22:00:00*26.0081*26.0082*26.0101*26.0052
05/19/2013 22:05:00*26.0082*26.0092*26.0104*26.0057
05/19/2013 22:10:00*26.0092*26.0103*26.0105*26.0061
05/19/2013 22:15:00*26.0103*26.0101*26.0104*26.006
05/19/2013 22:20:00*26.0101*26.0082*26.0101*26.0055
05/19/2013 22:25:00*26.0082*26.0082*26.0084*26.0065
05/19/2013 22:30:00*26.0082*26.0056*26.0082*26.0055
05/19/2013 22:35:00*26.0056*26.009*26.0104*26.0056
05/19/2013 22:40:00*26.009*26.0084*26.0101*26.0084
05/19/2013 22:45:00*26.0084*26.0068*26.0103*26.0068
05/19/2013 22:50:00*26.0068*26.007*26.0104*26.0059
05/19/2013 22:55:00*26.007*26.0081*26.0103*26.0059
05/19/2013 23:00:00*26.0081*26.0081*26.0101*26.0061
05/19/2013 23:05:00*26.0081*26.01*26.0103*26.0059
05/19/2013 23:10:00*26.01*26.0066*26.0101*26.0059
05/19/2013 23:15:00*26.0066*26.0103*26.0103*26.006
05/19/2013 23:20:00*26.0103*26.0081*26.0105*26.0061
05/19/2013 23:25:00*26.0081*26.0081*26.0103*26.0062
05/19/2013 23:30:00*26.0081*26.01*26.0103*26.0059
05/19/2013 23:35:00*26.01*26.0081*26.0101*26.0058
05/19/2013 23:40:00*26.0081*26.0081*26.0103*26.0059
05/19/2013 23:45:00*26.0081*26.0084*26.0102*26.0049
05/19/2013 23:50:00*26.0084*26.01*26.0104*26.006
05/19/2013 23:55:00*26.01*26.0063*26.0104*26.0052
05/20/2013 00:00:00*26.0063*26.0102*26.0102*26.0059
05/20/2013 00:05:00*26.0102*26.0084*26.0105*26.0059
05/20/2013 00:10:00*26.0084*26.0082*26.0102*26.0059
05/20/2013 00:15:00*26.0082*26.0084*26.0104*26.0059
05/20/2013 00:20:00*26.0084*26.0102*26.0104*26.0058
05/20/2013 00:25:00*26.0102*26.0082*26.0137*26.0056
05/20/2013 00:30:00*26.0082*26.0083*26.0103*26.0059
05/20/2013 00:35:00*26.0083*26.01*26.0104*26.0052
05/20/2013 00:40:00*26.01*26.0067*26.0102*26.0062
05/20/2013 00:45:00*26.0067*26.0103*26.0103*26.0063
05/20/2013 00:50:00*26.0103*26.0082*26.0103*26.0061
05/20/2013 00:55:00*26.0082*26.0069*26.0105*26.0055
05/20/2013 01:00:00*26.0069*26.0101*26.0104*26.0056
05/20/2013 01:05:00*26.0101*26.013*26.023*26.0068
05/20/2013 01:10:00*26.013*26.013*26.023*26.013
05/20/2013 01:15:00*26.013*26.013*26.023*26.013
05/20/2013 01:20:00*26.013*26.019*26.023*26.013
05/20/2013 01:25:00*26.019*26.013*26.023*26.011
05/20/2013 01:30:00*26.013*26.013*26.023*26.013
05/20/2013 01:35:00*26.013*26.0238*26.0272*26.013
05/20/2013 01:40:00*26.0238*26.0241*26.025*26.0231
05/20/2013 01:45:00*26.0241*26.0282*26.0285*26.0233
05/20/2013 01:50:00*26.0282*26.025*26.0282*26.0245
05/20/2013 01:55:00*26.025*26.0346*26.0361*26.0247
05/20/2013 02:00:00*26.0346*26.0476*26.0479*26.0344
05/20/2013 02:05:00*26.0476*26.0613*26.063*26.0476
05/20/2013 02:10:00*26.0613*26.0438*26.0613*26.0437
05/20/2013 02:15:00*26.0438*26.0461*26.05*26.0438
05/20/2013 02:20:00*26.0461*26.0447*26.0492*26.0444
05/20/2013 02:25:00*26.0447*26.0408*26.0455*26.0401
05/20/2013 02:30:00*26.0408*26.0402*26.0417*26.0402
05/20/2013 02:35:00*26.0402*26.043*26.043*26.0402
05/20/2013 02:40:00*26.043*26.0385*26.043*26.0385
05/20/2013 02:45:00*26.0385*26.041*26.041*26.0371
05/20/2013 02:50:00*26.041*26.04*26.045*26.0386
05/20/2013 02:55:00*26.04*26.041*26.041*26.039
05/20/2013 03:00:00*26.041*26.036*26.041*26.035
05/20/2013 03:05:00*26.036*26.048*26.0511*26.036
05/20/2013 03:10:00*26.048*26.048*26.048*26.0472
05/20/2013 03:15:00*26.048*26.046*26.0512*26.046
05/20/2013 03:20:00*26.046*26.035*26.046*26.035
05/20/2013 03:25:00*26.035*26.0331*26.035*26.0331
05/20/2013 03:30:00*26.0331*26.0328*26.0333*26.0323
05/20/2013 03:35:00*26.0328*26.035*26.0351*26.0325
05/20/2013 03:40:00*26.035*26.033*26.038*26.033
05/20/2013 03:45:00*26.033*26.0303*26.033*26.0301
05/20/2013 03:50:00*26.0303*26.029*26.0303*26.028
05/20/2013 03:55:00*26.029*26.047*26.047*26.0288
05/20/2013 04:00:00*26.047*26.066*26.066*26.047
05/20/2013 04:05:00*26.066*26.057*26.067*26.057
05/20/2013 04:10:00*26.057*26.057*26.059*26.052
05/20/2013 04:15:00*26.057*26.0524*26.057*26.0485
05/20/2013 04:20:00*26.0524*26.059*26.059*26.0524
05/20/2013 04:25:00*26.059*26.0645*26.069*26.059
05/20/2013 04:30:00*26.0645*26.0653*26.071*26.0625
05/20/2013 04:35:00*26.0653*26.087*26.089*26.0653
05/20/2013 04:40:00*26.087*26.111*26.118*26.083
05/20/2013 04:45:00*26.111*26.115*26.117*26.111
05/20/2013 04:50:00*26.115*26.1*26.115*26.0663
05/20/2013 04:55:00*26.1*26.0895*26.101*26.085
05/20/2013 05:00:00*26.0895*26.0879*26.099*26.085
05/20/2013 05:05:00*26.0879*26.0868*26.0879*26.0865
05/20/2013 05:10:00*26.0868*26.086*26.089*26.0859
05/20/2013 05:15:00*26.086*26.0991*26.108*26.0795
05/20/2013 05:20:00*26.0991*26.104*26.1071*26.0991
05/20/2013 05:25:00*26.104*26.1048*26.1067*26.104
05/20/2013 05:30:00*26.1048*26.111*26.111*26.1046
05/20/2013 05:35:00*26.111*26.113*26.113*26.101
05/20/2013 05:40:00*26.113*26.107*26.1172*26.103
05/20/2013 05:45:00*26.107*26.118*26.118*26.107
05/20/2013 05:50:00*26.118*26.118*26.118*26.113
05/20/2013 05:55:00*26.118*26.109*26.118*26.105
05/20/2013 06:00:00*26.109*26.1156*26.1176*26.102
05/20/2013 06:05:00*26.1156*26.1112*26.117*26.1112
05/20/2013 06:10:00*26.1112*26.109*26.1128*26.1081
05/20/2013 06:15:00*26.109*26.1191*26.1203*26.1075
05/20/2013 06:20:00*26.1191*26.1162*26.1193*26.1134
05/20/2013 06:25:00*26.1162*26.1185*26.119*26.1162
05/20/2013 06:30:00*26.1185*26.111*26.1214*26.1097
05/20/2013 06:35:00*26.111*26.111*26.1126*26.1074
05/20/2013 06:40:00*26.111*26.111*26.1207*26.105
05/20/2013 06:45:00*26.111*26.105*26.111*26.105
05/20/2013 06:50:00*26.105*26.107*26.109*26.103
05/20/2013 06:55:00*26.107*26.106*26.107*26.1057
05/20/2013 07:00:00*26.106*26.107*26.107*26.105
05/20/2013 07:05:00*26.107*26.105*26.107*26.105
05/20/2013 07:10:00*26.105*26.101*26.105*26.101
05/20/2013 07:15:00*26.101*26.105*26.111*26.098
05/20/2013 07:20:00*26.105*26.109*26.109*26.104
05/20/2013 07:25:00*26.109*26.118*26.118*26.1016
05/20/2013 07:30:00*26.118*26.111*26.119*26.111
05/20/2013 07:35:00*26.111*26.115*26.115*26.1106
05/20/2013 07:40:00*26.115*26.12*26.12*26.11
05/20/2013 07:45:00*26.12*26.114*26.12*26.114
05/20/2013 07:50:00*26.114*26.1139*26.1141*26.1137
05/20/2013 07:55:00*26.1139*26.114*26.114*26.1105
05/20/2013 08:00:00*26.114*26.111*26.114*26.111
05/20/2013 08:05:00*26.111*26.111*26.114*26.111
05/20/2013 08:10:00*26.111*26.114*26.114*26.1095
05/20/2013 08:15:00*26.114*26.119*26.119*26.1135
05/20/2013 08:20:00*26.119*26.1119*26.119*26.1119
05/20/2013 08:25:00*26.1119*26.107*26.12*26.107
05/20/2013 08:30:00*26.107*26.101*26.112*26.091
05/20/2013 08:35:00*26.101*26.099*26.105*26.098
05/20/2013 08:40:00*26.099*26.098*26.099*26.097
05/20/2013 08:45:00*26.098*26.095*26.102*26.095
05/20/2013 08:50:00*26.095*26.0922*26.095*26.092
05/20/2013 08:55:00*26.0922*26.098*26.1005*26.09
05/20/2013 09:00:00*26.098*26.097*26.099*26.096
05/20/2013 09:05:00*26.097*26.0964*26.0994*26.0936
05/20/2013 09:10:00*26.0964*26.105*26.105*26.094
05/20/2013 09:15:00*26.105*26.119*26.12*26.105
05/20/2013 09:20:00*26.119*26.114*26.119*26.1114
05/20/2013 09:25:00*26.114*26.115*26.115*26.114
05/20/2013 09:30:00*26.115*26.123*26.125*26.112
05/20/2013 09:35:00*26.123*26.131*26.135*26.123
05/20/2013 09:40:00*26.131*26.133*26.137*26.13
05/20/2013 09:45:00*26.133*26.127*26.135*26.127
05/20/2013 09:50:00*26.127*26.131*26.131*26.127
05/20/2013 09:55:00*26.131*26.135*26.135*26.129
05/20/2013 10:00:00*26.135*26.135*26.141*26.131
05/20/2013 10:05:00*26.135*26.128*26.135*26.126
05/20/2013 10:10:00*26.128*26.139*26.139*26.128
05/20/2013 10:15:00*26.139*26.139*26.143*26.139
05/20/2013 10:20:00*26.139*26.135*26.143*26.1313
05/20/2013 10:25:00*26.135*26.127*26.135*26.125
05/20/2013 10:30:00*26.127*26.131*26.1336*26.122
05/20/2013 10:35:00*26.131*26.135*26.135*26.1306
05/20/2013 10:40:00*26.135*26.147*26.151*26.127
05/20/2013 10:45:00*26.147*26.1424*26.147*26.1424
05/20/2013 10:50:00*26.1424*26.171*26.171*26.139
05/20/2013 10:55:00*26.171*26.164*26.173*26.159
05/20/2013 11:00:00*26.164*26.16*26.164*26.157
05/20/2013 11:05:00*26.16*26.16*26.165*26.1546
05/20/2013 11:10:00*26.16*26.171*26.172*26.16
05/20/2013 11:15:00*26.171*26.169*26.177*26.167
05/20/2013 11:20:00*26.169*26.175*26.181*26.167
05/20/2013 11:25:00*26.175*26.179*26.179*26.1679
05/20/2013 11:30:00*26.179*26.184*26.184*26.177
05/20/2013 11:35:00*26.184*26.18*26.184*26.171
05/20/2013 11:40:00*26.18*26.159*26.18*26.159
05/20/2013 11:45:00*26.159*26.169*26.17*26.159
05/20/2013 11:50:00*26.169*26.163*26.171*26.1599
05/20/2013 11:55:00*26.163*26.18*26.185*26.1628
05/20/2013 12:00:00*26.18*26.18*26.18*26.1727
05/20/2013 12:05:00*26.18*26.185*26.185*26.169
05/20/2013 12:10:00*26.185*26.175*26.185*26.174
05/20/2013 12:15:00*26.175*26.17*26.185*26.17
05/20/2013 12:20:00*26.17*26.175*26.175*26.167
05/20/2013 12:25:00*26.175*26.1698*26.175*26.165
05/20/2013 12:30:00*26.1698*26.168*26.177*26.1652
05/20/2013 12:35:00*26.168*26.178*26.178*26.167
05/20/2013 12:40:00*26.178*26.178*26.178*26.168
05/20/2013 12:45:00*26.178*26.178*26.178*26.167
05/20/2013 12:50:00*26.178*26.177*26.178*26.168
05/20/2013 12:55:00*26.177*26.165*26.178*26.165
05/20/2013 13:00:00*26.165*26.174*26.174*26.165
05/20/2013 13:05:00*26.174*26.177*26.177*26.16
05/20/2013 13:10:00*26.177*26.158*26.177*26.158
05/20/2013 13:15:00*26.158*26.159*26.159*26.1513
05/20/2013 13:20:00*26.159*26.1554*26.1601*26.1554
05/20/2013 13:25:00*26.1554*26.148*26.1554*26.148
05/20/2013 13:30:00*26.148*26.15*26.1601*26.148
05/20/2013 13:35:00*26.15*26.164*26.164*26.15
05/20/2013 13:40:00*26.164*26.1556*26.1711*26.1556
05/20/2013 13:45:00*26.1556*26.1664*26.1711*26.1556
05/20/2013 13:50:00*26.1664*26.1711*26.1711*26.16
05/20/2013 13:55:00*26.1711*26.16*26.1711*26.16
05/20/2013 14:00:00*26.16*26.158*26.1706*26.158
05/20/2013 14:05:00*26.158*26.159*26.159*26.158
05/20/2013 14:10:00*26.159*26.159*26.159*26.158
05/20/2013 14:15:00*26.159*26.164*26.164*26.159
05/20/2013 14:20:00*26.164*26.158*26.164*26.158
05/20/2013 14:25:00*26.158*26.159*26.159*26.158
05/20/2013 14:30:00*26.159*26.159*26.159*26.159
05/20/2013 14:35:00*26.159*26.159*26.159*26.159
05/20/2013 14:40:00*26.159*26.1676*26.1676*26.158
05/20/2013 14:45:00*26.1676*26.164*26.1676*26.158
05/20/2013 14:50:00*26.164*26.158*26.1701*26.158
05/20/2013 14:55:00*26.158*26.159*26.159*26.158
05/20/2013 15:00:00*26.159*26.159*26.159*26.159
05/20/2013 15:05:00*26.159*26.159*26.164*26.159
05/20/2013 15:10:00*26.159*26.159*26.159*26.159
05/20/2013 15:15:00*26.159*26.163*26.163*26.159
05/20/2013 15:20:00*26.163*26.158*26.1687*26.158
05/20/2013 15:25:00*26.158*26.158*26.158*26.158
05/20/2013 15:30:00*26.158*26.158*26.158*26.158
05/20/2013 15:35:00*26.158*26.164*26.164*26.158
05/20/2013 15:40:00*26.164*26.163*26.164*26.158
05/20/2013 15:45:00*26.163*26.158*26.163*26.158
05/20/2013 15:50:00*26.158*26.158*26.158*26.158
05/20/2013 15:55:00*26.158*26.164*26.164*26.158
05/20/2013 16:00:00*26.164*26.163*26.17*26.163
05/20/2013 16:05:00*26.163*26.158*26.163*26.158
05/20/2013 16:10:00*26.158*26.164*26.164*26.158
05/20/2013 16:15:00*26.164*26.158*26.164*26.158
05/20/2013 16:20:00*26.158*26.158*26.158*26.158
05/20/2013 16:25:00*26.158*26.158*26.158*26.158
05/20/2013 16:30:00*26.158*26.16*26.17*26.158
05/20/2013 16:35:00*26.16*26.1645*26.1645*26.16
05/20/2013 16:40:00*26.1645*26.159*26.1645*26.159
05/20/2013 16:45:00*26.159*26.138*26.16*26.138
05/20/2013 16:50:00*26.138*26.1379*26.1412*26.1378
05/20/2013 16:55:00*26.1379*26.1372*26.138*26.1372
05/20/2013 17:00:00*26.1372*26.1251*26.1372*26.1251
