05/16/2013 17:05:00*25.9696*25.953*25.9696*25.767
05/16/2013 17:10:00*25.953*25.9409*26.003*25.776
05/16/2013 17:15:00*25.9409*25.9496*25.9497*25.9405
05/16/2013 17:20:00*25.9496*25.9497*26.008*25.9496
05/16/2013 17:25:00*25.9497*25.9499*25.978*25.9494
05/16/2013 17:30:00*25.9499*25.9498*25.967*25.9498
05/16/2013 17:35:00*25.9498*25.9495*25.9501*25.9495
05/16/2013 17:40:00*25.9495*25.775*25.981*25.775
05/16/2013 17:45:00*25.775*25.9541*25.9544*25.775
05/16/2013 17:50:00*25.9541*25.9543*25.9543*25.777
05/16/2013 17:55:00*25.9543*25.9542*25.9543*25.9542
05/16/2013 18:00:00*25.9542*25.9544*25.9545*25.9542
05/16/2013 18:05:00*25.9544*25.9725*25.9805*25.9544
05/16/2013 18:10:00*25.9725*25.9726*25.9726*25.778
05/16/2013 18:15:00*25.9726*25.9726*25.9726*25.778
05/16/2013 18:20:00*25.9726*25.9724*25.9726*25.9723
05/16/2013 18:25:00*25.9724*25.778*25.9821*25.778
05/16/2013 18:30:00*25.778*25.9724*25.9726*25.778
05/16/2013 18:35:00*25.9724*25.9725*25.9725*25.778
05/16/2013 18:40:00*25.9725*25.778*25.9726*25.778
05/16/2013 18:45:00*25.778*25.9725*25.9726*25.778
05/16/2013 18:50:00*25.9725*25.9724*25.9726*25.9724
05/16/2013 18:55:00*25.9724*25.9726*25.9726*25.778
05/16/2013 19:00:00*25.9726*25.9725*25.9726*25.9724
05/16/2013 19:05:00*25.9725*25.9747*25.98*25.9725
05/16/2013 19:10:00*25.9747*25.9747*25.9747*25.9746
05/16/2013 19:15:00*25.9747*25.9746*25.9748*25.9746
05/16/2013 19:20:00*25.9746*25.9745*25.9747*25.9745
05/16/2013 19:25:00*25.9745*25.9746*25.9852*25.9745
05/16/2013 19:30:00*25.9746*25.973*25.9746*25.9729
05/16/2013 19:35:00*25.973*25.9729*25.9882*25.9729
05/16/2013 19:40:00*25.9729*25.973*25.973*25.9729
05/16/2013 19:45:00*25.973*25.973*25.9731*25.777
05/16/2013 19:50:00*25.973*25.777*25.9731*25.777
05/16/2013 19:55:00*25.777*25.9728*25.973*25.777
05/16/2013 20:00:00*25.9728*25.973*25.973*25.777
05/16/2013 20:05:00*25.973*25.9731*25.9874*25.9729
05/16/2013 20:10:00*25.9731*25.9729*25.9731*25.9728
05/16/2013 20:15:00*25.9729*25.9729*25.973*25.9728
05/16/2013 20:20:00*25.9729*25.9728*25.973*25.9728
05/16/2013 20:25:00*25.9728*25.973*25.9731*25.777
05/16/2013 20:30:00*25.973*25.9729*25.973*25.9728
05/16/2013 20:35:00*25.9729*25.777*25.973*25.777
05/16/2013 20:40:00*25.777*25.973*25.973*25.777
05/16/2013 20:45:00*25.973*25.973*25.973*25.9728
05/16/2013 20:50:00*25.973*25.973*25.973*25.9729
05/16/2013 20:55:00*25.973*25.973*25.9731*25.9729
05/16/2013 21:00:00*25.973*25.973*25.973*25.9728
05/16/2013 21:05:00*25.973*25.9729*25.973*25.9728
05/16/2013 21:10:00*25.9729*25.9728*25.9732*25.9728
05/16/2013 21:15:00*25.9728*25.9729*25.9848*25.9728
05/16/2013 21:20:00*25.9729*25.9731*25.9731*25.9727
05/16/2013 21:25:00*25.9731*25.9729*25.9731*25.9727
05/16/2013 21:30:00*25.9729*25.973*25.973*25.9728
05/16/2013 21:35:00*25.973*25.9729*25.973*25.9728
05/16/2013 21:40:00*25.9729*25.9729*25.973*25.9728
05/16/2013 21:45:00*25.9729*25.9729*25.973*25.9728
05/16/2013 21:50:00*25.9729*25.9731*25.9731*25.9727
05/16/2013 21:55:00*25.9731*25.9729*25.9731*25.9729
05/16/2013 22:00:00*25.9729*25.9729*25.973*25.9728
05/16/2013 22:05:00*25.9729*25.973*25.9731*25.9729
05/16/2013 22:10:00*25.973*25.9818*25.9818*25.9729
05/16/2013 22:15:00*25.9818*25.9727*25.9818*25.9727
05/16/2013 22:20:00*25.9727*25.973*25.973*25.9727
05/16/2013 22:25:00*25.973*25.9729*25.973*25.9728
05/16/2013 22:30:00*25.9729*25.9892*25.9991*25.9729
05/16/2013 22:35:00*25.9892*25.9842*25.9892*25.9841
05/16/2013 22:40:00*25.9842*25.9843*25.9843*25.9841
05/16/2013 22:45:00*25.9843*25.9843*25.9844*25.956
05/16/2013 22:50:00*25.9843*25.9842*25.9843*25.957
05/16/2013 22:55:00*25.9842*25.9841*25.9843*25.9841
05/16/2013 23:00:00*25.9841*25.9843*25.9843*25.9841
05/16/2013 23:05:00*25.9843*25.9842*25.9843*25.984
05/16/2013 23:10:00*25.9842*25.9841*25.9843*25.956
05/16/2013 23:15:00*25.9841*25.9842*25.9844*25.9841
05/16/2013 23:20:00*25.9842*25.9842*25.9844*25.9841
05/16/2013 23:25:00*25.9842*25.9842*25.9843*25.9841
05/16/2013 23:30:00*25.9842*25.9842*25.9844*25.9841
05/16/2013 23:35:00*25.9842*25.9842*25.9843*25.9841
05/16/2013 23:40:00*25.9842*25.9842*25.9843*25.841
05/16/2013 23:45:00*25.9842*25.9842*25.9844*25.9841
05/16/2013 23:50:00*25.9842*25.9843*25.9843*25.9842
05/16/2013 23:55:00*25.9843*25.9842*25.9843*25.9842
05/17/2013 00:00:00*25.9842*25.9843*25.9843*25.956
05/17/2013 00:05:00*25.9843*25.9814*25.9843*25.9782
05/17/2013 00:10:00*25.9814*25.973*25.9814*25.837
05/17/2013 00:15:00*25.973*25.9841*25.9841*25.9729
05/17/2013 00:20:00*25.9841*25.973*25.9841*25.9728
05/17/2013 00:25:00*25.973*25.9869*25.9869*25.837
05/17/2013 00:30:00*25.9869*25.9843*25.9869*25.973
05/17/2013 00:35:00*25.9843*25.9728*25.9843*25.9728
05/17/2013 00:40:00*25.9728*25.9728*25.973*25.9728
05/17/2013 00:45:00*25.9728*25.973*25.9731*25.9728
05/17/2013 00:50:00*25.973*25.973*25.9731*25.9729
05/17/2013 00:55:00*25.973*25.973*25.9731*25.9728
05/17/2013 01:00:00*25.973*25.9729*25.973*25.9728
05/17/2013 01:05:00*25.9729*25.9729*25.979*25.9728
05/17/2013 01:10:00*25.9729*25.9728*25.973*25.9728
05/17/2013 01:15:00*25.9728*25.9729*25.973*25.9728
05/17/2013 01:20:00*25.9729*25.837*25.9729*25.837
05/17/2013 01:25:00*25.837*25.973*25.973*25.837
05/17/2013 01:30:00*25.973*25.9899*25.9899*25.9728
05/17/2013 01:35:00*25.9899*25.9886*25.9941*25.9886
05/17/2013 01:40:00*25.9886*25.9888*25.9889*25.9886
05/17/2013 01:45:00*25.9888*25.9886*25.9888*25.9886
05/17/2013 01:50:00*25.9886*25.9888*25.9888*25.9886
05/17/2013 01:55:00*25.9888*25.9888*25.9888*25.9886
05/17/2013 02:00:00*25.9888*25.9888*25.9888*25.9887
05/17/2013 02:05:00*25.9888*26.0002*26.0006*25.9888
05/17/2013 02:10:00*26.0002*26.0011*26.0023*25.9999
05/17/2013 02:15:00*26.0011*26.0079*26.0079*26.0011
05/17/2013 02:20:00*26.0079*26.0092*26.0092*26.0078
05/17/2013 02:25:00*26.0092*26.0042*26.0095*26.0042
05/17/2013 02:30:00*26.0042*25.9896*26.0067*25.9896
05/17/2013 02:35:00*25.9896*25.999*26.003*25.9896
05/17/2013 02:40:00*25.999*25.998*25.999*25.9979
05/17/2013 02:45:00*25.998*26.0013*26.003*25.998
05/17/2013 02:50:00*26.0013*26.002*26.002*26.001
05/17/2013 02:55:00*26.002*26.0019*26.002*26.0017
05/17/2013 03:00:00*26.0019*25.999*26.003*25.999
05/17/2013 03:05:00*25.999*26.003*26.003*25.9961
05/17/2013 03:10:00*26.003*26.0022*26.008*26.001
05/17/2013 03:15:00*26.0022*26.007*26.007*25.999
05/17/2013 03:20:00*26.007*26.007*26.009*26.0053
05/17/2013 03:25:00*26.007*26.009*26.009*26.007
05/17/2013 03:30:00*26.009*26.0089*26.009*26.0079
05/17/2013 03:35:00*26.0089*26.013*26.0156*26.0089
05/17/2013 03:40:00*26.013*26.013*26.0155*26.009
05/17/2013 03:45:00*26.013*26.013*26.013*26.009
05/17/2013 03:50:00*26.013*26.009*26.0131*26.009
05/17/2013 03:55:00*26.009*26.0115*26.015*26.009
05/17/2013 04:00:00*26.0115*26.0075*26.013*26.001
05/17/2013 04:05:00*26.0075*26.006*26.0075*26.0055
05/17/2013 04:10:00*26.006*26.008*26.008*26.005
05/17/2013 04:15:00*26.008*26.006*26.008*26.0045
05/17/2013 04:20:00*26.006*26.003*26.0061*26.003
05/17/2013 04:25:00*26.003*26.001*26.004*25.9962
05/17/2013 04:30:00*26.001*26.002*26.0023*26.001
05/17/2013 04:35:00*26.002*26.003*26.005*26.002
05/17/2013 04:40:00*26.003*26.005*26.009*26.003
05/17/2013 04:45:00*26.005*26.014*26.014*26.0027
05/17/2013 04:50:00*26.014*26.009*26.015*26.008
05/17/2013 04:55:00*26.009*26.009*26.009*26.007
05/17/2013 05:00:00*26.009*26.006*26.009*26.0052
05/17/2013 05:05:00*26.006*26.008*26.01*26.006
05/17/2013 05:10:00*26.008*26.0051*26.008*26.0051
05/17/2013 05:15:00*26.0051*26.0015*26.0057*25.9992
05/17/2013 05:20:00*26.0015*26.0025*26.003*26.0008
05/17/2013 05:25:00*26.0025*26.0059*26.0084*26.0015
05/17/2013 05:30:00*26.0059*26.0058*26.0059*26.0046
05/17/2013 05:35:00*26.0058*26.0076*26.0081*26.0056
05/17/2013 05:40:00*26.0076*26.0113*26.012*26.0063
05/17/2013 05:45:00*26.0113*26.013*26.0175*26.0113
05/17/2013 05:50:00*26.013*26.013*26.016*26.0108
05/17/2013 05:55:00*26.013*26.013*26.014*26.013
05/17/2013 06:00:00*26.013*26.01*26.014*26.009
05/17/2013 06:05:00*26.01*26.0127*26.016*26.009
05/17/2013 06:10:00*26.0127*26.0156*26.0161*26.0124
05/17/2013 06:15:00*26.0156*26.009*26.017*26.008
05/17/2013 06:20:00*26.009*25.9896*26.009*25.9896
05/17/2013 06:25:00*25.9896*26.0084*26.0099*25.9896
05/17/2013 06:30:00*26.0084*26.0094*26.0098*26.0084
05/17/2013 06:35:00*26.0094*26.02*26.021*26.007
05/17/2013 06:40:00*26.02*26.009*26.02*26.009
05/17/2013 06:45:00*26.009*26.0104*26.0114*26.008
05/17/2013 06:50:00*26.0104*26.0075*26.0104*26.0075
05/17/2013 06:55:00*26.0075*26.0104*26.011*26.0075
05/17/2013 07:00:00*26.0104*25.997*26.0104*25.9967
05/17/2013 07:05:00*25.997*25.9937*25.9992*25.993
05/17/2013 07:10:00*25.9937*25.99*25.9981*25.989
05/17/2013 07:15:00*25.99*25.984*25.9941*25.9808
05/17/2013 07:20:00*25.984*25.993*25.993*25.98
05/17/2013 07:25:00*25.993*25.994*25.994*25.987
05/17/2013 07:30:00*25.994*25.997*26.0*25.993
05/17/2013 07:35:00*25.997*25.999*25.999*25.995
05/17/2013 07:40:00*25.999*25.989*25.999*25.9881
05/17/2013 07:45:00*25.989*25.985*25.989*25.9796
05/17/2013 07:50:00*25.985*25.9867*25.9867*25.981
05/17/2013 07:55:00*25.9867*25.981*25.987*25.98
05/17/2013 08:00:00*25.981*25.98*25.981*25.9797
05/17/2013 08:05:00*25.98*25.986*25.993*25.9782
05/17/2013 08:10:00*25.986*25.981*25.986*25.9792
05/17/2013 08:15:00*25.981*25.9822*25.983*25.979
05/17/2013 08:20:00*25.9822*25.9807*25.9822*25.98
05/17/2013 08:25:00*25.9807*25.9837*25.9838*25.98
05/17/2013 08:30:00*25.9837*25.995*25.995*25.9836
05/17/2013 08:35:00*25.995*25.9911*25.996*25.9892
05/17/2013 08:40:00*25.9911*25.9943*25.9962*25.9859
05/17/2013 08:45:00*25.9943*25.9963*25.9987*25.9899
05/17/2013 08:50:00*25.9963*26.0028*26.011*25.9953
05/17/2013 08:55:00*26.0028*26.007*26.009*25.9995
05/17/2013 09:00:00*26.007*26.01*26.01*26.001
05/17/2013 09:05:00*26.01*26.021*26.021*26.005
05/17/2013 09:10:00*26.021*26.025*26.033*26.0187
05/17/2013 09:15:00*26.025*26.021*26.03*26.019
05/17/2013 09:20:00*26.021*26.0351*26.0351*26.018
05/17/2013 09:25:00*26.0351*26.028*26.0351*26.027
05/17/2013 09:30:00*26.028*26.027*26.031*26.027
05/17/2013 09:35:00*26.027*26.025*26.031*26.025
05/17/2013 09:40:00*26.025*26.021*26.025*26.019
05/17/2013 09:45:00*26.021*26.015*26.021*26.005
05/17/2013 09:50:00*26.015*26.0209*26.0225*26.01
05/17/2013 09:55:00*26.0209*26.002*26.0209*26.002
05/17/2013 10:00:00*26.002*26.005*26.0122*26.002
05/17/2013 10:05:00*26.005*26.0042*26.0096*26.003
05/17/2013 10:10:00*26.0042*26.0051*26.0054*26.0033
05/17/2013 10:15:00*26.0051*26.017*26.019*26.0043
05/17/2013 10:20:00*26.017*26.0245*26.031*26.017
05/17/2013 10:25:00*26.0245*26.025*26.026*26.021
05/17/2013 10:30:00*26.025*26.025*26.026*26.024
05/17/2013 10:35:00*26.025*26.047*26.047*26.024
05/17/2013 10:40:00*26.047*26.048*26.051*26.041
05/17/2013 10:45:00*26.048*26.047*26.048*26.0462
05/17/2013 10:50:00*26.047*26.045*26.047*26.045
05/17/2013 10:55:00*26.045*26.045*26.049*26.0437
05/17/2013 11:00:00*26.045*26.041*26.047*26.041
05/17/2013 11:05:00*26.041*26.025*26.041*26.021
05/17/2013 11:10:00*26.025*26.041*26.041*26.024
05/17/2013 11:15:00*26.041*26.038*26.042*26.0291
05/17/2013 11:20:00*26.038*26.05*26.051*26.038
05/17/2013 11:25:00*26.05*26.045*26.051*26.043
05/17/2013 11:30:00*26.045*26.049*26.049*26.04
05/17/2013 11:35:00*26.049*26.061*26.061*26.049
05/17/2013 11:40:00*26.061*26.0585*26.061*26.0583
05/17/2013 11:45:00*26.0585*26.0589*26.0589*26.0559
05/17/2013 11:50:00*26.0589*26.06*26.065*26.055
05/17/2013 11:55:00*26.06*26.0583*26.061*26.0583
05/17/2013 12:00:00*26.0583*26.0366*26.0584*26.0342
05/17/2013 12:05:00*26.0366*26.026*26.0366*26.024
05/17/2013 12:10:00*26.026*26.037*26.037*26.023
05/17/2013 12:15:00*26.037*26.032*26.037*26.03
05/17/2013 12:20:00*26.032*26.032*26.034*26.03
05/17/2013 12:25:00*26.032*26.032*26.034*26.031
05/17/2013 12:30:00*26.032*26.032*26.034*26.03
05/17/2013 12:35:00*26.032*26.026*26.032*26.026
05/17/2013 12:40:00*26.026*26.008*26.026*26.008
05/17/2013 12:45:00*26.008*26.036*26.036*26.008
05/17/2013 12:50:00*26.036*26.029*26.036*26.029
05/17/2013 12:55:00*26.029*26.017*26.029*26.017
05/17/2013 13:00:00*26.017*26.021*26.026*26.017
05/17/2013 13:05:00*26.021*26.008*26.021*26.008
05/17/2013 13:10:00*26.008*26.008*26.008*26.008
05/17/2013 13:15:00*26.008*26.008*26.008*26.008
05/17/2013 13:20:00*26.008*26.033*26.038*26.008
05/17/2013 13:25:00*26.033*26.023*26.037*26.013
05/17/2013 13:30:00*26.023*26.031*26.036*26.023
05/17/2013 13:35:00*26.031*26.031*26.037*26.03
05/17/2013 13:40:00*26.031*26.031*26.036*26.03
05/17/2013 13:45:00*26.031*26.026*26.036*26.026
05/17/2013 13:50:00*26.026*26.027*26.027*26.026
05/17/2013 13:55:00*26.027*26.013*26.028*26.013
05/17/2013 14:00:00*26.013*26.027*26.034*26.013
05/17/2013 14:05:00*26.027*26.035*26.035*26.026
05/17/2013 14:10:00*26.035*26.03*26.035*26.03
05/17/2013 14:15:00*26.03*26.036*26.044*26.029
05/17/2013 14:20:00*26.036*26.036*26.042*26.036
05/17/2013 14:25:00*26.036*26.036*26.042*26.036
05/17/2013 14:30:00*26.036*26.036*26.042*26.036
05/17/2013 14:35:00*26.036*26.023*26.042*26.023
05/17/2013 14:40:00*26.023*26.024*26.024*26.023
05/17/2013 14:45:00*26.024*26.024*26.024*26.024
05/17/2013 14:50:00*26.024*26.036*26.037*26.024
05/17/2013 14:55:00*26.036*26.024*26.036*26.024
05/17/2013 15:00:00*26.024*26.024*26.024*26.024
05/17/2013 15:05:00*26.024*26.014*26.033*26.014
05/17/2013 15:10:00*26.014*26.015*26.031*26.014
05/17/2013 15:15:00*26.015*26.03*26.03*26.015
05/17/2013 15:20:00*26.03*26.016*26.031*26.015
05/17/2013 15:25:00*26.016*26.016*26.027*26.015
05/17/2013 15:30:00*26.016*26.015*26.016*26.015
05/17/2013 15:35:00*26.015*26.015*26.016*26.015
05/17/2013 15:40:00*26.015*26.016*26.016*26.015
05/17/2013 15:45:00*26.016*26.015*26.016*26.015
05/17/2013 15:50:00*26.015*26.015*26.016*26.015
05/17/2013 15:55:00*26.015*26.015*26.016*26.015
05/17/2013 16:00:00*26.015*26.018*26.032*26.013
05/17/2013 16:05:00*26.018*26.02*26.027*26.018
05/17/2013 16:15:00*26.02*26.016*26.025*26.008
05/17/2013 16:20:00*26.016*26.016*26.018*26.016
05/17/2013 16:25:00*26.016*26.018*26.018*26.016
05/17/2013 16:30:00*26.018*26.016*26.018*26.0033
05/17/2013 16:35:00*26.016*26.009*26.016*25.9793
05/17/2013 16:40:00*26.009*25.9755*26.009*25.975
05/17/2013 16:45:00*25.9755*25.9908*25.9908*25.968
05/17/2013 16:55:00*25.968*25.9727*25.9818*25.968
