05/15/2013 17:05:00*26.0024*25.958*26.0024*25.795
05/15/2013 17:10:00*25.958*26.008*26.021*25.958
05/15/2013 17:15:00*26.008*25.9756*26.008*25.9752
05/15/2013 17:20:00*25.9756*25.976*25.976*25.9755
05/15/2013 17:25:00*25.976*25.9759*26.0033*25.9758
05/15/2013 17:30:00*25.9759*25.9758*25.976*25.9758
05/15/2013 17:35:00*25.9758*25.9759*25.976*25.9758
05/15/2013 17:40:00*25.9759*25.9738*26.003*25.9738
05/15/2013 17:45:00*25.9738*25.9736*25.9738*25.9735
05/15/2013 17:50:00*25.9736*25.9738*25.9738*25.9735
05/15/2013 17:55:00*25.9738*26.0074*26.0074*25.9738
05/15/2013 18:00:00*26.0074*25.9737*26.0074*25.9736
05/15/2013 18:05:00*25.9737*25.9966*26.0148*25.9737
05/15/2013 18:10:00*25.9966*25.9775*25.9966*25.9773
05/15/2013 18:15:00*25.9775*25.9773*25.9775*25.9772
05/15/2013 18:20:00*25.9773*25.9774*25.9775*25.9773
05/15/2013 18:25:00*25.9774*25.798*25.9775*25.798
05/15/2013 18:30:00*25.798*25.9776*25.9776*25.798
05/15/2013 18:35:00*25.9776*25.9775*25.9776*25.9774
05/15/2013 18:40:00*25.9775*25.9775*25.9775*25.798
05/15/2013 18:45:00*25.9775*25.9768*25.9775*25.9768
05/15/2013 18:50:00*25.9768*25.9767*25.9769*25.9767
05/15/2013 18:55:00*25.9767*25.9768*25.977*25.9767
05/15/2013 19:00:00*25.9768*25.9768*25.9769*25.9768
05/15/2013 19:05:00*25.9768*25.9768*25.993*25.9767
05/15/2013 19:10:00*25.9768*25.9769*25.9769*25.9768
05/15/2013 19:15:00*25.9769*25.9779*25.9779*25.9769
05/15/2013 19:20:00*25.9779*25.9789*25.9789*25.9776
05/15/2013 19:25:00*25.9789*25.9788*25.9789*25.9786
05/15/2013 19:30:00*25.9788*25.9786*25.9788*25.9785
05/15/2013 19:35:00*25.9786*25.9788*25.9788*25.9786
05/15/2013 19:40:00*25.9788*25.9787*25.9789*25.9786
05/15/2013 19:45:00*25.9787*25.9789*25.9789*25.9787
05/15/2013 19:50:00*25.9789*25.9786*25.9979*25.9786
05/15/2013 19:55:00*25.9786*25.9788*25.9789*25.9786
05/15/2013 20:00:00*25.9788*25.9787*25.9788*25.9786
05/15/2013 20:05:00*25.9787*25.9787*25.979*25.9786
05/15/2013 20:10:00*25.9787*25.9789*25.979*25.9785
05/15/2013 20:15:00*25.9789*25.9787*25.9789*25.9786
05/15/2013 20:20:00*25.9787*25.9973*25.9973*25.9786
05/15/2013 20:25:00*25.9973*25.9787*25.9973*25.9786
05/15/2013 20:30:00*25.9787*25.9787*25.9788*25.9786
05/15/2013 20:35:00*25.9787*25.9788*25.9789*25.9787
05/15/2013 20:40:00*25.9788*25.9789*25.9789*25.9785
05/15/2013 20:45:00*25.9789*25.9787*25.9789*25.9787
05/15/2013 20:50:00*25.9787*25.9787*25.9788*25.9785
05/15/2013 20:55:00*25.9787*25.9788*25.9789*25.9787
05/15/2013 21:00:00*25.9788*25.9788*25.9788*25.9786
05/15/2013 21:05:00*25.9788*25.9786*25.9788*25.9786
05/15/2013 21:10:00*25.9786*25.9787*25.9789*25.9786
05/15/2013 21:15:00*25.9787*25.9787*25.9789*25.9786
05/15/2013 21:20:00*25.9787*25.9788*25.9788*25.9786
05/15/2013 21:25:00*25.9788*25.9787*25.979*25.9787
05/15/2013 21:30:00*25.9787*25.9787*25.9789*25.798
05/15/2013 21:35:00*25.9787*25.9786*25.9789*25.9786
05/15/2013 21:40:00*25.9786*25.9787*25.9788*25.9786
05/15/2013 21:45:00*25.9787*25.9787*25.9788*25.9786
05/15/2013 21:50:00*25.9787*25.9788*25.9788*25.9786
05/15/2013 21:55:00*25.9788*25.9787*25.9788*25.9787
05/15/2013 22:00:00*25.9787*25.9787*25.9789*25.9787
05/15/2013 22:05:00*25.9787*25.9789*25.9789*25.9785
05/15/2013 22:10:00*25.9789*25.9788*25.9789*25.9786
05/15/2013 22:15:00*25.9788*25.9788*25.9789*25.9787
05/15/2013 22:20:00*25.9788*25.9787*25.9789*25.9786
05/15/2013 22:25:00*25.9787*25.9786*25.9788*25.9786
05/15/2013 22:30:00*25.9786*25.9788*25.9788*25.9786
05/15/2013 22:35:00*25.9788*25.798*25.9788*25.798
05/15/2013 22:40:00*25.798*25.9787*25.9788*25.798
05/15/2013 22:45:00*25.9787*25.9787*25.9788*25.9787
05/15/2013 22:50:00*25.9787*25.9787*25.9788*25.9786
05/15/2013 22:55:00*25.9787*25.9788*25.9789*25.9786
05/15/2013 23:00:00*25.9788*25.9787*25.9788*25.921
05/15/2013 23:05:00*25.9787*25.9787*25.9787*25.9786
05/15/2013 23:10:00*25.9787*25.9787*25.9788*25.798
05/15/2013 23:15:00*25.9787*25.9787*25.9787*25.9785
05/15/2013 23:20:00*25.9787*25.9788*25.9789*25.798
05/15/2013 23:25:00*25.9788*25.9788*25.9788*25.9786
05/15/2013 23:30:00*25.9788*25.9787*25.9789*25.9787
05/15/2013 23:35:00*25.9787*25.9787*25.9789*25.9787
05/15/2013 23:40:00*25.9787*25.9788*25.9789*25.9786
05/15/2013 23:45:00*25.9788*25.9789*25.979*25.9787
05/15/2013 23:50:00*25.9789*25.9788*25.9789*25.9786
05/15/2013 23:55:00*25.9788*25.9788*25.9789*25.9787
05/16/2013 00:00:00*25.9788*25.9787*25.9788*25.798
05/16/2013 00:05:00*25.9787*25.9788*25.9789*25.9787
05/16/2013 00:10:00*25.9788*25.9788*25.9789*25.9787
05/16/2013 00:15:00*25.9788*25.798*25.9788*25.798
05/16/2013 00:20:00*25.798*25.9787*25.9787*25.798
05/16/2013 00:25:00*25.9787*25.9787*25.9788*25.9786
05/16/2013 00:30:00*25.9787*25.9787*25.9788*25.9787
05/16/2013 00:35:00*25.9787*25.9787*25.9788*25.798
05/16/2013 00:40:00*25.9787*25.798*25.9788*25.798
05/16/2013 00:45:00*25.798*25.9788*25.9789*25.798
05/16/2013 00:50:00*25.9788*25.9788*25.9788*25.9787
05/16/2013 00:55:00*25.9788*25.9788*25.9789*25.798
05/16/2013 01:00:00*25.9788*25.9788*25.9789*25.9787
05/16/2013 01:05:00*25.9788*25.9814*25.994*25.9787
05/16/2013 01:10:00*25.9814*26.0162*26.0162*25.9813
05/16/2013 01:15:00*26.0162*25.798*26.0162*25.798
05/16/2013 01:20:00*25.798*25.9959*25.9959*25.798
05/16/2013 01:25:00*25.9959*26.0104*26.0317*25.9958
05/16/2013 01:30:00*26.0104*26.0102*26.0104*26.0102
05/16/2013 01:35:00*26.0102*26.0221*26.0275*26.0102
05/16/2013 01:40:00*26.0221*26.0221*26.0221*25.798
05/16/2013 01:45:00*26.0221*26.0222*26.0223*26.022
05/16/2013 01:50:00*26.0222*26.0317*26.0365*26.0222
05/16/2013 01:55:00*26.0317*26.023*26.0365*26.0221
05/16/2013 02:00:00*26.023*26.0317*26.0365*26.0222
05/16/2013 02:05:00*26.0317*26.03*26.0425*26.03
05/16/2013 02:10:00*26.03*26.0305*26.0316*26.0297
05/16/2013 02:15:00*26.0305*26.032*26.0331*26.0298
05/16/2013 02:20:00*26.032*26.0445*26.0445*26.0295
05/16/2013 02:25:00*26.0445*26.01*26.0445*26.01
05/16/2013 02:30:00*26.01*26.009*26.011*26.006
05/16/2013 02:35:00*26.009*26.01*26.016*25.998
05/16/2013 02:40:00*26.01*26.0008*26.01*26.0
05/16/2013 02:45:00*26.0008*26.008*26.015*25.9878
05/16/2013 02:50:00*26.008*25.9803*26.008*25.9703
05/16/2013 02:55:00*25.9803*25.9728*25.981*25.9728
05/16/2013 03:00:00*25.9728*25.938*25.983*25.938
05/16/2013 03:05:00*25.938*25.961*25.983*25.938
05/16/2013 03:10:00*25.961*25.971*25.978*25.96
05/16/2013 03:15:00*25.971*25.9731*25.9735*25.971
05/16/2013 03:20:00*25.9731*25.9764*25.981*25.9731
05/16/2013 03:25:00*25.9764*25.982*25.987*25.9736
05/16/2013 03:30:00*25.982*25.9861*25.994*25.982
05/16/2013 03:35:00*25.9861*25.993*25.9976*25.986
05/16/2013 03:40:00*25.993*25.9813*25.996*25.9813
05/16/2013 03:45:00*25.9813*25.977*25.9813*25.9738
05/16/2013 03:50:00*25.977*25.972*25.977*25.9717
05/16/2013 03:55:00*25.972*25.975*25.983*25.972
05/16/2013 04:00:00*25.975*25.977*25.977*25.9739
05/16/2013 04:05:00*25.977*25.9692*25.982*25.9675
05/16/2013 04:10:00*25.9692*25.969*25.973*25.967
05/16/2013 04:15:00*25.969*25.969*25.971*25.9658
05/16/2013 04:20:00*25.969*25.968*25.971*25.9668
05/16/2013 04:25:00*25.968*25.968*25.971*25.968
05/16/2013 04:30:00*25.968*25.9667*25.9684*25.9662
05/16/2013 04:35:00*25.9667*25.9721*25.975*25.9667
05/16/2013 04:40:00*25.9721*25.9721*25.9723*25.9718
05/16/2013 04:45:00*25.9721*25.9695*25.9722*25.9693
05/16/2013 04:50:00*25.9695*25.9747*25.9747*25.9695
05/16/2013 04:55:00*25.9747*25.9682*25.9748*25.9682
05/16/2013 05:00:00*25.9682*25.97*25.971*25.9664
05/16/2013 05:05:00*25.97*25.973*25.975*25.9671
05/16/2013 05:10:00*25.973*25.9793*25.986*25.972
05/16/2013 05:15:00*25.9793*25.9704*25.9795*25.9686
05/16/2013 05:20:00*25.9704*25.963*25.9704*25.962
05/16/2013 05:25:00*25.963*25.967*25.967*25.963
05/16/2013 05:30:00*25.967*25.967*25.972*25.967
05/16/2013 05:35:00*25.967*25.967*25.972*25.9648
05/16/2013 05:40:00*25.967*25.9648*25.967*25.9645
05/16/2013 05:45:00*25.9648*25.979*25.979*25.9647
05/16/2013 05:50:00*25.979*25.979*25.981*25.977
05/16/2013 05:55:00*25.979*25.9873*25.989*25.979
05/16/2013 06:00:00*25.9873*25.9863*25.989*25.985
05/16/2013 06:05:00*25.9863*25.984*25.9863*25.9831
05/16/2013 06:10:00*25.984*25.9836*25.9862*25.9836
05/16/2013 06:15:00*25.9836*25.9771*25.9836*25.9756
05/16/2013 06:20:00*25.9771*25.9716*25.9771*25.965
05/16/2013 06:25:00*25.9716*25.97*25.978*25.968
05/16/2013 06:30:00*25.97*25.973*25.973*25.967
05/16/2013 06:35:00*25.973*25.975*25.976*25.973
05/16/2013 06:40:00*25.975*25.974*25.975*25.973
05/16/2013 06:45:00*25.974*25.975*25.976*25.973
05/16/2013 06:50:00*25.975*25.9732*25.975*25.9725
05/16/2013 06:55:00*25.9732*25.9728*25.9732*25.9724
05/16/2013 07:00:00*25.9728*25.977*25.981*25.9727
05/16/2013 07:05:00*25.977*25.975*25.977*25.973
05/16/2013 07:10:00*25.975*25.985*25.987*25.975
05/16/2013 07:15:00*25.985*25.98*25.985*25.979
05/16/2013 07:20:00*25.98*25.9792*25.9814*25.979
05/16/2013 07:25:00*25.9792*25.985*25.9855*25.979
05/16/2013 07:30:00*25.985*25.983*25.987*25.981
05/16/2013 07:35:00*25.983*25.9809*25.983*25.9808
05/16/2013 07:40:00*25.9809*25.9789*25.9855*25.9782
05/16/2013 07:45:00*25.9789*25.9791*25.9791*25.9786
05/16/2013 07:50:00*25.9791*25.974*25.9791*25.9667
05/16/2013 07:55:00*25.974*25.974*25.9765*25.973
05/16/2013 08:00:00*25.974*25.982*25.983*25.974
05/16/2013 08:05:00*25.982*25.9779*25.982*25.9779
05/16/2013 08:10:00*25.9779*25.978*25.978*25.973
05/16/2013 08:15:00*25.978*25.971*25.978*25.971
05/16/2013 08:20:00*25.971*25.978*25.981*25.97
05/16/2013 08:25:00*25.978*25.975*25.978*25.971
05/16/2013 08:30:00*25.975*25.97*25.975*25.969
05/16/2013 08:35:00*25.97*25.965*25.97*25.961
05/16/2013 08:40:00*25.965*25.9612*25.965*25.9608
05/16/2013 08:45:00*25.9612*25.9608*25.9613*25.9603
05/16/2013 08:50:00*25.9608*25.96*25.963*25.96
05/16/2013 08:55:00*25.96*25.961*25.963*25.96
05/16/2013 09:00:00*25.961*25.972*25.977*25.961
05/16/2013 09:05:00*25.972*25.972*25.979*25.971
05/16/2013 09:10:00*25.972*25.965*25.972*25.965
05/16/2013 09:15:00*25.965*25.969*25.969*25.9628
05/16/2013 09:20:00*25.969*25.9672*25.98*25.9672
05/16/2013 09:25:00*25.9672*25.983*25.986*25.9672
05/16/2013 09:30:00*25.983*25.983*25.987*25.981
05/16/2013 09:35:00*25.983*25.995*25.997*25.981
05/16/2013 09:40:00*25.995*25.9906*25.997*25.9903
05/16/2013 09:45:00*25.9906*26.002*26.008*25.989
05/16/2013 09:50:00*26.002*25.995*26.005*25.995
05/16/2013 09:55:00*25.995*25.999*26.002*25.995
05/16/2013 10:00:00*25.999*26.002*26.002*25.9947
05/16/2013 10:05:00*26.002*26.001*26.003*26.001
05/16/2013 10:10:00*26.001*26.004*26.005*26.0
05/16/2013 10:15:00*26.004*26.0032*26.0054*26.003
05/16/2013 10:20:00*26.0032*26.003*26.006*25.999
05/16/2013 10:25:00*26.003*26.0017*26.003*26.0016
05/16/2013 10:30:00*26.0017*26.002*26.003*26.0011
05/16/2013 10:35:00*26.002*26.001*26.0065*26.0
05/16/2013 10:40:00*26.001*26.0026*26.006*26.001
05/16/2013 10:45:00*26.0026*26.003*26.0054*26.0014
05/16/2013 10:50:00*26.003*25.999*26.003*25.999
05/16/2013 10:55:00*25.999*26.001*26.004*25.999
05/16/2013 11:00:00*26.001*25.9948*26.002*25.9948
05/16/2013 11:05:00*25.9948*25.987*25.995*25.9815
05/16/2013 11:10:00*25.987*25.981*25.987*25.981
05/16/2013 11:15:00*25.981*25.981*25.983*25.977
05/16/2013 11:20:00*25.981*25.99*25.99*25.98
05/16/2013 11:25:00*25.99*25.988*25.99*25.985
05/16/2013 11:30:00*25.988*25.9855*25.988*25.9847
05/16/2013 11:35:00*25.9855*25.9986*26.0038*25.9851
05/16/2013 11:40:00*25.9986*25.9991*26.0003*25.9973
05/16/2013 11:45:00*25.9991*25.9971*25.9991*25.9935
05/16/2013 11:50:00*25.9971*25.9962*25.998*25.9962
05/16/2013 11:55:00*25.9962*26.0086*26.0086*25.9962
05/16/2013 12:00:00*26.0086*26.0052*26.0109*26.0005
05/16/2013 12:05:00*26.0052*25.9978*26.0062*25.9972
05/16/2013 12:10:00*25.9978*25.9976*26.001*25.9972
05/16/2013 12:15:00*25.9976*26.0004*26.003*25.9974
05/16/2013 12:20:00*26.0004*26.0001*26.0004*26.0001
05/16/2013 12:25:00*26.0001*26.0006*26.0006*26.0001
05/16/2013 12:30:00*26.0006*26.0006*26.0007*26.0002
05/16/2013 12:35:00*26.0006*26.0006*26.0007*25.9999
05/16/2013 12:40:00*26.0006*25.993*26.0006*25.993
05/16/2013 12:45:00*25.993*25.993*25.993*25.993
05/16/2013 12:50:00*25.993*25.993*25.993*25.993
05/16/2013 12:55:00*25.993*25.999*26.005*25.993
05/16/2013 13:00:00*25.999*25.993*25.999*25.9882
05/16/2013 13:05:00*25.993*25.98*25.996*25.98
05/16/2013 13:10:00*25.98*25.98*25.98*25.98
05/16/2013 13:15:00*25.98*25.983*25.983*25.98
05/16/2013 13:20:00*25.983*25.983*25.983*25.983
05/16/2013 13:25:00*25.983*26.001*26.014*25.983
05/16/2013 13:30:00*26.001*25.988*26.005*25.988
05/16/2013 13:35:00*25.988*26.0107*26.0107*25.988
05/16/2013 13:40:00*26.0107*25.9876*26.016*25.986
05/16/2013 13:45:00*25.9876*25.9879*25.9879*25.9876
05/16/2013 13:50:00*25.9879*26.0022*26.004*25.9877
05/16/2013 13:55:00*26.0022*25.988*26.003*25.988
05/16/2013 14:00:00*25.988*25.988*25.988*25.988
05/16/2013 14:05:00*25.988*25.988*25.988*25.988
05/16/2013 14:10:00*25.988*25.988*25.988*25.988
05/16/2013 14:15:00*25.988*25.988*26.0105*25.988
05/16/2013 14:20:00*25.988*25.988*25.988*25.988
05/16/2013 14:25:00*25.988*25.988*25.988*25.988
05/16/2013 14:30:00*25.988*25.985*26.0*25.985
05/16/2013 14:35:00*25.985*25.962*25.995*25.96
05/16/2013 14:40:00*25.962*25.929*25.962*25.929
05/16/2013 14:45:00*25.929*25.989*25.989*25.929
05/16/2013 14:50:00*25.989*25.982*25.989*25.98
05/16/2013 14:55:00*25.982*25.9814*25.982*25.9804
05/16/2013 15:00:00*25.9814*25.982*25.982*25.98
05/16/2013 15:05:00*25.982*25.967*25.982*25.967
05/16/2013 15:10:00*25.967*25.968*25.9779*25.967
05/16/2013 15:15:00*25.968*25.969*25.9765*25.967
05/16/2013 15:20:00*25.969*25.972*25.974*25.967
05/16/2013 15:25:00*25.972*25.98*25.98*25.953
05/16/2013 15:30:00*25.98*25.9536*25.98*25.9536
05/16/2013 15:35:00*25.9536*25.9538*25.954*25.9536
05/16/2013 15:40:00*25.9538*25.954*25.954*25.953
05/16/2013 15:45:00*25.954*25.953*25.954*25.953
05/16/2013 15:50:00*25.953*25.9576*25.9576*25.953
05/16/2013 15:55:00*25.9576*25.9575*25.9576*25.9573
05/16/2013 16:00:00*25.9575*25.974*25.974*25.9572
05/16/2013 16:05:00*25.974*25.9637*25.974*25.9637
05/16/2013 16:10:00*25.9637*25.9637*25.9638*25.9636
05/16/2013 16:15:00*25.9637*25.9638*25.964*25.9636
05/16/2013 16:20:00*25.9638*25.9638*25.9639*25.9635
05/16/2013 16:25:00*25.9638*25.9598*25.974*25.9596
05/16/2013 16:30:00*25.9598*25.9597*25.9598*25.9596
05/16/2013 16:35:00*25.9597*25.9596*25.971*25.9596
05/16/2013 16:40:00*25.9596*25.948*25.9598*25.948
05/16/2013 16:45:00*25.948*25.948*25.971*25.948
05/16/2013 16:50:00*25.948*25.933*25.9578*25.933
05/16/2013 16:55:00*25.933*25.986*25.986*25.933
05/16/2013 17:00:00*25.986*25.9696*25.986*25.9668
