05/14/2013 17:05:00*25.8432*25.807*25.8432*25.657
05/14/2013 17:10:00*25.807*25.831*25.857*25.807
05/14/2013 17:15:00*25.831*25.8309*25.831*25.8308
05/14/2013 17:20:00*25.8309*25.8117*25.845*25.8116
05/14/2013 17:25:00*25.8117*25.8118*25.8305*25.8116
05/14/2013 17:30:00*25.8118*25.8115*25.8118*25.646
05/14/2013 17:35:00*25.8115*25.8116*25.8119*25.645
05/14/2013 17:40:00*25.8116*25.8115*25.8116*25.645
05/14/2013 17:45:00*25.8115*25.645*25.8115*25.645
05/14/2013 17:50:00*25.645*25.8115*25.8116*25.645
05/14/2013 17:55:00*25.8115*25.8116*25.8117*25.8113
05/14/2013 18:00:00*25.8116*25.855*25.855*25.8115
05/14/2013 18:05:00*25.855*25.8406*25.855*25.8405
05/14/2013 18:10:00*25.8406*25.8407*25.8408*25.8406
05/14/2013 18:15:00*25.8407*25.8406*25.8407*25.655
05/14/2013 18:20:00*25.8406*25.8407*25.8407*25.655
05/14/2013 18:25:00*25.8407*25.8406*25.8407*25.8405
05/14/2013 18:30:00*25.8406*25.8464*25.8572*25.8406
05/14/2013 18:35:00*25.8464*25.8417*25.869*25.8415
05/14/2013 18:40:00*25.8417*25.8415*25.8676*25.8415
05/14/2013 18:45:00*25.8415*25.654*25.8418*25.654
05/14/2013 18:50:00*25.654*25.654*25.8419*25.654
05/14/2013 18:55:00*25.654*25.8416*25.8418*25.654
05/14/2013 19:00:00*25.8416*25.8416*25.8417*25.8416
05/14/2013 19:05:00*25.8416*25.8495*25.856*25.8416
05/14/2013 19:10:00*25.8495*25.8492*25.8495*25.656
05/14/2013 19:15:00*25.8492*25.869*25.869*25.8492
05/14/2013 19:20:00*25.869*25.8485*25.869*25.8483
05/14/2013 19:25:00*25.8485*25.8482*25.8671*25.8482
05/14/2013 19:30:00*25.8482*25.8482*25.8485*25.8482
05/14/2013 19:35:00*25.8482*25.8483*25.8483*25.655
05/14/2013 19:40:00*25.8483*25.8486*25.8486*25.8483
05/14/2013 19:45:00*25.8486*25.8483*25.8486*25.655
05/14/2013 19:50:00*25.8483*25.8485*25.8486*25.8482
05/14/2013 19:55:00*25.8485*25.8483*25.8487*25.8482
05/14/2013 20:00:00*25.8483*25.8484*25.8485*25.8483
05/14/2013 20:05:00*25.8484*25.8484*25.8485*25.83
05/14/2013 20:10:00*25.8484*25.8483*25.8485*25.8482
05/14/2013 20:15:00*25.8483*25.8484*25.8487*25.8483
05/14/2013 20:20:00*25.8484*25.8483*25.8484*25.8482
05/14/2013 20:25:00*25.8483*25.8484*25.8486*25.8483
05/14/2013 20:30:00*25.8484*25.8483*25.8485*25.655
05/14/2013 20:35:00*25.8483*25.8671*25.8671*25.8483
05/14/2013 20:40:00*25.8671*25.8483*25.8671*25.8483
05/14/2013 20:45:00*25.8483*25.8483*25.8484*25.8483
05/14/2013 20:50:00*25.8483*25.8485*25.8485*25.8482
05/14/2013 20:55:00*25.8485*25.8485*25.8486*25.8483
05/14/2013 21:00:00*25.8485*25.8484*25.8486*25.8482
05/14/2013 21:05:00*25.8484*25.8484*25.8485*25.8483
05/14/2013 21:10:00*25.8484*25.8485*25.8486*25.8483
05/14/2013 21:15:00*25.8485*25.8484*25.8486*25.8483
05/14/2013 21:20:00*25.8484*25.8485*25.8485*25.655
05/14/2013 21:25:00*25.8485*25.8484*25.8486*25.8482
05/14/2013 21:30:00*25.8484*25.8485*25.8485*25.8484
05/14/2013 21:35:00*25.8485*25.8484*25.8485*25.8484
05/14/2013 21:40:00*25.8484*25.8484*25.8486*25.8483
05/14/2013 21:45:00*25.8484*25.8485*25.8486*25.8482
05/14/2013 21:50:00*25.8485*25.8486*25.8486*25.8483
05/14/2013 21:55:00*25.8486*25.8484*25.8486*25.8483
05/14/2013 22:00:00*25.8484*25.8484*25.8486*25.8482
05/14/2013 22:05:00*25.8484*25.8482*25.8485*25.8482
05/14/2013 22:10:00*25.8482*25.8485*25.8485*25.8482
05/14/2013 22:15:00*25.8485*25.8485*25.8485*25.8483
05/14/2013 22:20:00*25.8485*25.8485*25.8486*25.8483
05/14/2013 22:25:00*25.8485*25.8484*25.8485*25.8484
05/14/2013 22:30:00*25.8484*25.8484*25.8485*25.8484
05/14/2013 22:35:00*25.8484*25.8484*25.8485*25.8483
05/14/2013 22:40:00*25.8484*25.8484*25.8484*25.655
05/14/2013 22:45:00*25.8484*25.8484*25.8485*25.8484
05/14/2013 22:50:00*25.8484*25.8484*25.8485*25.8484
05/14/2013 22:55:00*25.8484*25.8484*25.8485*25.8484
05/14/2013 23:00:00*25.8484*25.8482*25.8484*25.655
05/14/2013 23:05:00*25.8482*25.8483*25.8485*25.8482
05/14/2013 23:10:00*25.8483*25.8484*25.8485*25.8483
05/14/2013 23:15:00*25.8484*25.8484*25.8485*25.8483
05/14/2013 23:20:00*25.8484*25.8485*25.8485*25.8482
05/14/2013 23:25:00*25.8485*25.8484*25.8486*25.8484
05/14/2013 23:30:00*25.8484*25.8483*25.8484*25.8483
05/14/2013 23:35:00*25.8483*25.8484*25.8671*25.8483
05/14/2013 23:40:00*25.8484*25.8484*25.8485*25.655
05/14/2013 23:45:00*25.8484*25.8484*25.8485*25.8483
05/14/2013 23:50:00*25.8484*25.8484*25.8484*25.655
05/14/2013 23:55:00*25.8484*25.8484*25.8486*25.8484
05/15/2013 00:00:00*25.8484*25.8484*25.8484*25.8483
05/15/2013 00:05:00*25.8484*25.8485*25.8485*25.8482
05/15/2013 00:10:00*25.8485*25.8484*25.8485*25.8483
05/15/2013 00:15:00*25.8484*25.8483*25.8484*25.655
05/15/2013 00:20:00*25.8483*25.8483*25.8485*25.8483
05/15/2013 00:25:00*25.8483*25.8484*25.8486*25.8483
05/15/2013 00:30:00*25.8484*25.8483*25.8485*25.8483
05/15/2013 00:35:00*25.8483*25.8484*25.8484*25.655
05/15/2013 00:40:00*25.8484*25.8485*25.8486*25.8484
05/15/2013 00:45:00*25.8485*25.8485*25.8485*25.655
05/15/2013 00:50:00*25.8485*25.8484*25.8485*25.8484
05/15/2013 00:55:00*25.8484*25.8484*25.8485*25.8483
05/15/2013 01:00:00*25.8484*25.8482*25.8485*25.8482
05/15/2013 01:05:00*25.8482*25.8484*25.855*25.8482
05/15/2013 01:10:00*25.8484*25.8485*25.8485*25.8484
05/15/2013 01:15:00*25.8485*25.8485*25.8485*25.8482
05/15/2013 01:20:00*25.8485*25.8484*25.8485*25.8484
05/15/2013 01:25:00*25.8484*25.8484*25.8485*25.8484
05/15/2013 01:30:00*25.8484*25.8484*25.8485*25.8482
05/15/2013 01:35:00*25.8484*25.8627*25.8682*25.8484
05/15/2013 01:40:00*25.8627*25.8628*25.8628*25.8627
05/15/2013 01:45:00*25.8628*25.8613*25.8628*25.8609
05/15/2013 01:50:00*25.8613*25.8607*25.8613*25.8606
05/15/2013 01:55:00*25.8607*25.8607*25.8608*25.8605
05/15/2013 02:00:00*25.8607*25.8645*25.8671*25.8606
05/15/2013 02:05:00*25.8645*25.8806*25.8839*25.86
05/15/2013 02:10:00*25.8806*25.8758*25.8806*25.8729
05/15/2013 02:15:00*25.8758*25.8861*25.8867*25.8757
05/15/2013 02:20:00*25.8861*25.886*25.8861*25.8859
05/15/2013 02:25:00*25.886*25.8855*25.8865*25.8832
05/15/2013 02:30:00*25.8855*25.8855*25.8857*25.8855
05/15/2013 02:35:00*25.8855*25.904*25.908*25.8855
05/15/2013 02:40:00*25.904*25.907*25.91*25.901
05/15/2013 02:45:00*25.907*25.915*25.921*25.907
05/15/2013 02:50:00*25.915*25.908*25.915*25.9076
05/15/2013 02:55:00*25.908*25.896*25.9083*25.8833
05/15/2013 03:00:00*25.896*25.8998*25.913*25.896
05/15/2013 03:05:00*25.8998*25.9772*25.9853*25.8998
05/15/2013 03:10:00*25.9772*26.012*26.039*25.9761
05/15/2013 03:15:00*26.012*26.0269*26.0341*26.0099
05/15/2013 03:20:00*26.0269*26.027*26.041*26.0237
05/15/2013 03:25:00*26.027*26.027*26.03*26.022
05/15/2013 03:30:00*26.027*26.025*26.036*26.021
05/15/2013 03:35:00*26.025*26.021*26.029*26.011
05/15/2013 03:40:00*26.021*26.0084*26.023*26.0076
05/15/2013 03:45:00*26.0084*25.994*26.0084*25.983
05/15/2013 03:50:00*25.994*25.993*25.999*25.991
05/15/2013 03:55:00*25.993*25.982*26.001*25.982
05/15/2013 04:00:00*25.982*25.972*25.982*25.972
05/15/2013 04:05:00*25.972*25.989*25.997*25.96
05/15/2013 04:10:00*25.989*26.0003*26.005*25.9763
05/15/2013 04:15:00*26.0003*25.973*26.0003*25.973
05/15/2013 04:20:00*25.973*25.9755*25.985*25.973
05/15/2013 04:25:00*25.9755*25.9766*25.9863*25.973
05/15/2013 04:30:00*25.9766*25.977*25.981*25.975
05/15/2013 04:35:00*25.977*25.959*25.977*25.9541
05/15/2013 04:40:00*25.959*25.9691*25.974*25.959
05/15/2013 04:45:00*25.9691*25.975*25.975*25.9691
05/15/2013 04:50:00*25.975*25.971*25.977*25.969
05/15/2013 04:55:00*25.971*25.9731*25.975*25.97
05/15/2013 05:00:00*25.9731*25.967*25.9731*25.967
05/15/2013 05:05:00*25.967*25.9664*25.9722*25.9662
05/15/2013 05:10:00*25.9664*25.969*25.969*25.9655
05/15/2013 05:15:00*25.969*25.955*25.969*25.9539
05/15/2013 05:20:00*25.955*25.965*25.965*25.9548
05/15/2013 05:25:00*25.965*25.9619*25.969*25.9619
05/15/2013 05:30:00*25.9619*25.9601*25.9619*25.9576
05/15/2013 05:35:00*25.9601*25.9592*25.9617*25.9554
05/15/2013 05:40:00*25.9592*25.9553*25.96*25.9544
05/15/2013 05:45:00*25.9553*25.971*25.971*25.9553
05/15/2013 05:50:00*25.971*25.9721*25.973*25.971
05/15/2013 05:55:00*25.9721*25.9674*25.9721*25.9618
05/15/2013 06:00:00*25.9674*25.975*25.979*25.965
05/15/2013 06:05:00*25.975*25.973*25.975*25.971
05/15/2013 06:10:00*25.973*25.9739*25.975*25.972
05/15/2013 06:15:00*25.9739*25.9801*25.9801*25.9739
05/15/2013 06:20:00*25.9801*25.981*25.983*25.9762
05/15/2013 06:25:00*25.981*25.982*25.9853*25.9808
05/15/2013 06:30:00*25.982*25.979*25.986*25.9774
05/15/2013 06:35:00*25.979*25.984*25.985*25.9782
05/15/2013 06:40:00*25.984*25.9791*25.984*25.9789
05/15/2013 06:45:00*25.9791*25.9764*25.9791*25.9763
05/15/2013 06:50:00*25.9764*25.979*25.9816*25.9756
05/15/2013 06:55:00*25.979*25.9833*25.984*25.979
05/15/2013 07:00:00*25.9833*25.98*25.9858*25.9774
05/15/2013 07:05:00*25.98*25.973*25.9814*25.9708
05/15/2013 07:10:00*25.973*25.959*25.978*25.955
05/15/2013 07:15:00*25.959*25.959*25.961*25.957
05/15/2013 07:20:00*25.959*25.9573*25.959*25.9555
05/15/2013 07:25:00*25.9573*25.9575*25.9576*25.955
05/15/2013 07:30:00*25.9575*25.9598*25.9598*25.9573
05/15/2013 07:35:00*25.9598*25.9596*25.961*25.9578
05/15/2013 07:40:00*25.9596*25.965*25.9664*25.9591
05/15/2013 07:45:00*25.965*25.966*25.967*25.965
05/15/2013 07:50:00*25.966*25.9754*25.987*25.966
05/15/2013 07:55:00*25.9754*25.98*25.984*25.9751
05/15/2013 08:00:00*25.98*25.989*25.989*25.98
05/15/2013 08:05:00*25.989*25.981*25.991*25.981
05/15/2013 08:10:00*25.981*25.987*25.988*25.9801
05/15/2013 08:15:00*25.987*26.0033*26.0033*25.987
05/15/2013 08:20:00*26.0033*25.998*26.0033*25.993
05/15/2013 08:25:00*25.998*26.003*26.003*25.992
05/15/2013 08:30:00*26.003*26.003*26.003*26.001
05/15/2013 08:35:00*26.003*25.999*26.003*25.998
05/15/2013 08:40:00*25.999*25.9973*26.001*25.997
05/15/2013 08:45:00*25.9973*25.983*25.999*25.965
05/15/2013 08:50:00*25.983*25.9811*25.9858*25.98
05/15/2013 08:55:00*25.9811*25.978*25.983*25.9776
05/15/2013 09:00:00*25.978*25.987*25.988*25.978
05/15/2013 09:05:00*25.987*25.991*25.991*25.981
05/15/2013 09:10:00*25.991*25.985*25.997*25.985
05/15/2013 09:15:00*25.985*25.9877*25.988*25.985
05/15/2013 09:20:00*25.9877*25.987*25.988*25.9826
05/15/2013 09:25:00*25.987*25.987*25.9881*25.985
05/15/2013 09:30:00*25.987*25.9854*25.9871*25.9854
05/15/2013 09:35:00*25.9854*25.987*25.9872*25.983
05/15/2013 09:40:00*25.987*25.987*25.991*25.9851
05/15/2013 09:45:00*25.987*25.9861*25.987*25.985
05/15/2013 09:50:00*25.9861*25.9862*25.9864*25.985
05/15/2013 09:55:00*25.9862*25.9867*25.987*25.986
05/15/2013 10:00:00*25.9867*26.003*26.003*25.9867
05/15/2013 10:05:00*26.003*25.9991*26.003*25.997
05/15/2013 10:10:00*25.9991*26.0069*26.008*25.995
05/15/2013 10:15:00*26.0069*26.023*26.023*26.003
05/15/2013 10:20:00*26.023*26.021*26.025*26.0153
05/15/2013 10:25:00*26.021*26.021*26.023*26.015
05/15/2013 10:30:00*26.021*26.043*26.05*26.021
05/15/2013 10:35:00*26.043*26.029*26.043*26.0286
05/15/2013 10:40:00*26.029*26.017*26.029*26.003
05/15/2013 10:45:00*26.017*26.013*26.018*26.013
05/15/2013 10:50:00*26.013*26.009*26.021*26.003
05/15/2013 10:55:00*26.009*26.013*26.019*26.009
05/15/2013 11:00:00*26.013*26.0085*26.017*26.0085
05/15/2013 11:05:00*26.0085*26.008*26.013*26.008
05/15/2013 11:10:00*26.008*26.005*26.011*26.0044
05/15/2013 11:15:00*26.005*26.005*26.007*26.005
05/15/2013 11:20:00*26.005*25.9995*26.005*25.9995
05/15/2013 11:25:00*25.9995*26.0123*26.021*25.9995
05/15/2013 11:30:00*26.0123*26.0321*26.033*26.0107
05/15/2013 11:35:00*26.0321*26.029*26.034*26.029
05/15/2013 11:40:00*26.029*26.0303*26.033*26.029
05/15/2013 11:45:00*26.0303*26.02*26.0303*26.02
05/15/2013 11:50:00*26.02*26.0045*26.0239*25.9974
05/15/2013 11:55:00*26.0045*26.0132*26.0157*26.0005
05/15/2013 12:00:00*26.0132*26.015*26.0163*26.0123
05/15/2013 12:05:00*26.015*26.006*26.015*26.005
05/15/2013 12:10:00*26.006*26.0197*26.0197*26.005
05/15/2013 12:15:00*26.0197*26.0162*26.0197*26.007
05/15/2013 12:20:00*26.0162*26.0172*26.0172*26.004
05/15/2013 12:25:00*26.0172*26.0272*26.0272*26.015
05/15/2013 12:30:00*26.0272*26.03*26.0322*26.025
05/15/2013 12:35:00*26.03*26.0332*26.0332*26.026
05/15/2013 12:40:00*26.0332*26.032*26.0332*26.03
05/15/2013 12:45:00*26.032*26.0332*26.0352*26.03
05/15/2013 12:50:00*26.0332*26.03*26.0357*26.03
05/15/2013 12:55:00*26.03*26.035*26.037*26.03
05/15/2013 13:00:00*26.035*26.038*26.039*26.035
05/15/2013 13:05:00*26.038*26.037*26.038*26.037
05/15/2013 13:10:00*26.037*26.038*26.038*26.036
05/15/2013 13:15:00*26.038*26.038*26.038*26.016
05/15/2013 13:20:00*26.038*26.016*26.038*26.016
05/15/2013 13:25:00*26.016*26.016*26.016*26.016
05/15/2013 13:30:00*26.016*26.034*26.034*26.016
05/15/2013 13:35:00*26.034*26.035*26.036*26.034
05/15/2013 13:40:00*26.035*26.035*26.039*26.014
05/15/2013 13:45:00*26.035*26.037*26.041*26.035
05/15/2013 13:50:00*26.037*26.016*26.037*26.015
05/15/2013 13:55:00*26.016*26.041*26.046*26.016
05/15/2013 14:00:00*26.041*26.021*26.041*26.019
05/15/2013 14:05:00*26.021*26.0402*26.0402*26.02
05/15/2013 14:10:00*26.0402*26.024*26.045*26.024
05/15/2013 14:15:00*26.024*26.045*26.045*26.023
05/15/2013 14:20:00*26.045*26.046*26.046*26.023
05/15/2013 14:25:00*26.046*26.026*26.046*26.023
05/15/2013 14:30:00*26.026*26.026*26.026*26.025
05/15/2013 14:35:00*26.026*26.026*26.026*26.025
05/15/2013 14:40:00*26.026*26.025*26.026*26.025
05/15/2013 14:45:00*26.025*26.046*26.046*26.025
05/15/2013 14:50:00*26.046*26.026*26.046*26.025
05/15/2013 14:55:00*26.026*26.0427*26.049*26.025
05/15/2013 15:00:00*26.0427*26.0256*26.0427*26.022
05/15/2013 15:05:00*26.0256*26.049*26.049*26.0256
05/15/2013 15:10:00*26.049*26.048*26.049*26.048
05/15/2013 15:15:00*26.048*26.049*26.049*26.0291
05/15/2013 15:20:00*26.049*26.0296*26.049*26.0296
05/15/2013 15:25:00*26.0296*26.0297*26.0302*26.0295
05/15/2013 15:30:00*26.0297*26.0298*26.0298*26.0296
05/15/2013 15:35:00*26.0298*26.0305*26.0305*26.0296
05/15/2013 15:40:00*26.0305*26.0299*26.0305*26.028
05/15/2013 15:45:00*26.0299*26.0296*26.0301*26.0295
05/15/2013 15:50:00*26.0296*26.0298*26.0301*26.0296
05/15/2013 15:55:00*26.0298*26.0297*26.0299*26.0296
05/15/2013 16:00:00*26.0297*26.0301*26.0304*26.0296
05/15/2013 16:05:00*26.0301*26.0299*26.049*26.0299
05/15/2013 16:10:00*26.0299*25.985*26.0301*25.949
05/15/2013 16:15:00*25.985*25.973*25.9901*25.952
05/15/2013 16:20:00*25.973*25.973*25.973*25.973
05/15/2013 16:25:00*25.973*26.01*26.01*25.9596
05/15/2013 16:30:00*26.01*25.985*26.018*25.981
05/15/2013 16:35:00*25.985*25.983*26.0*25.979
05/15/2013 16:40:00*25.983*25.989*25.989*25.971
05/15/2013 16:45:00*25.989*26.016*26.017*25.989
05/15/2013 16:50:00*26.016*26.019*26.019*26.0094
05/15/2013 16:55:00*26.019*26.0094*26.026*25.989
05/15/2013 17:00:00*26.0094*26.0024*26.0094*25.9906
