05/13/2013 17:05:00*25.846*25.807*25.846*25.733
05/13/2013 17:10:00*25.807*25.8327*25.857*25.807
05/13/2013 17:15:00*25.8327*25.853*25.853*25.8327
05/13/2013 17:20:00*25.853*25.8286*25.853*25.8286
05/13/2013 17:25:00*25.8286*25.8425*25.8519*25.8286
05/13/2013 17:30:00*25.8425*25.8285*25.8425*25.8285
05/13/2013 17:35:00*25.8285*25.8285*25.8286*25.8285
05/13/2013 17:40:00*25.8285*25.833*25.857*25.8285
05/13/2013 17:45:00*25.833*25.868*25.868*25.833
05/13/2013 17:50:00*25.868*25.868*25.881*25.868
05/13/2013 17:55:00*25.868*25.868*25.881*25.868
05/13/2013 18:00:00*25.868*25.868*25.881*25.868
05/13/2013 18:05:00*25.868*25.868*25.881*25.868
05/13/2013 18:10:00*25.868*25.871*25.871*25.868
05/13/2013 18:15:00*25.871*25.868*25.871*25.868
05/13/2013 18:20:00*25.868*25.868*25.881*25.868
05/13/2013 18:25:00*25.868*25.868*25.881*25.868
05/13/2013 18:30:00*25.868*25.871*25.871*25.868
05/13/2013 18:35:00*25.871*25.868*25.871*25.868
05/13/2013 18:40:00*25.868*25.868*25.871*25.868
05/13/2013 18:45:00*25.868*25.868*25.871*25.868
05/13/2013 18:50:00*25.868*25.868*25.871*25.868
05/13/2013 18:55:00*25.868*25.868*25.871*25.868
05/13/2013 19:00:00*25.868*25.868*25.871*25.868
05/13/2013 19:05:00*25.868*25.868*25.871*25.868
05/13/2013 19:10:00*25.868*25.868*25.871*25.868
05/13/2013 19:15:00*25.868*25.871*25.871*25.868
05/13/2013 19:20:00*25.871*25.8538*25.871*25.8538
05/13/2013 19:25:00*25.8538*25.8539*25.8539*25.843
05/13/2013 19:30:00*25.8539*25.8539*25.854*25.8538
05/13/2013 19:35:00*25.8539*25.8552*25.8552*25.8538
05/13/2013 19:40:00*25.8552*25.855*25.8552*25.8549
05/13/2013 19:45:00*25.855*25.855*25.8551*25.8548
05/13/2013 19:50:00*25.855*25.8551*25.8552*25.855
05/13/2013 19:55:00*25.8551*25.855*25.8553*25.8549
05/13/2013 20:00:00*25.855*25.855*25.8552*25.844
05/13/2013 20:05:00*25.855*25.8626*25.8626*25.855
05/13/2013 20:10:00*25.8626*25.8546*25.8626*25.8545
05/13/2013 20:15:00*25.8546*25.8545*25.8546*25.8545
05/13/2013 20:20:00*25.8545*25.8545*25.8547*25.8544
05/13/2013 20:25:00*25.8545*25.8546*25.8548*25.8544
05/13/2013 20:30:00*25.8546*25.8699*25.8699*25.8544
05/13/2013 20:35:00*25.8699*25.8647*25.8699*25.8645
05/13/2013 20:40:00*25.8647*25.8649*25.8649*25.8644
05/13/2013 20:45:00*25.8649*25.8646*25.8727*25.8646
05/13/2013 20:50:00*25.8646*25.8648*25.8648*25.8644
05/13/2013 20:55:00*25.8648*25.8647*25.8754*25.8646
05/13/2013 21:00:00*25.8647*25.8646*25.8647*25.8645
05/13/2013 21:05:00*25.8646*25.8647*25.8648*25.8645
05/13/2013 21:10:00*25.8647*25.8711*25.8711*25.8645
05/13/2013 21:15:00*25.8711*25.8645*25.8711*25.8645
05/13/2013 21:20:00*25.8645*25.8646*25.8647*25.8645
05/13/2013 21:25:00*25.8646*25.8647*25.8647*25.8645
05/13/2013 21:30:00*25.8647*25.8646*25.8648*25.8645
05/13/2013 21:35:00*25.8646*25.8647*25.8647*25.8645
05/13/2013 21:40:00*25.8647*25.8647*25.8647*25.8644
05/13/2013 21:45:00*25.8647*25.8648*25.8648*25.8645
05/13/2013 21:50:00*25.8648*25.8645*25.8648*25.8645
05/13/2013 21:55:00*25.8645*25.8648*25.8648*25.8645
05/13/2013 22:00:00*25.8648*25.8646*25.8648*25.8646
05/13/2013 22:05:00*25.8646*25.8646*25.8646*25.669
05/13/2013 22:10:00*25.8646*25.8648*25.8648*25.669
05/13/2013 22:15:00*25.8648*25.8647*25.8648*25.668
05/13/2013 22:20:00*25.8647*25.8647*25.8647*25.8645
05/13/2013 22:25:00*25.8647*25.8646*25.8647*25.8645
05/13/2013 22:30:00*25.8646*25.8646*25.8646*25.8645
05/13/2013 22:35:00*25.8646*25.8646*25.8647*25.8645
05/13/2013 22:40:00*25.8646*25.8646*25.8647*25.8645
05/13/2013 22:45:00*25.8646*25.8646*25.8647*25.8646
05/13/2013 22:50:00*25.8646*25.8647*25.8647*25.669
05/13/2013 22:55:00*25.8647*25.8647*25.8735*25.8646
05/13/2013 23:00:00*25.8647*25.8647*25.8647*25.8646
05/13/2013 23:05:00*25.8647*25.8942*25.8942*25.8646
05/13/2013 23:10:00*25.8942*25.8864*25.8992*25.8863
05/13/2013 23:15:00*25.8864*25.8864*25.8865*25.8862
05/13/2013 23:20:00*25.8864*25.8742*25.8992*25.8687
05/13/2013 23:25:00*25.8742*25.8666*25.8742*25.8666
05/13/2013 23:30:00*25.8666*25.8668*25.8668*25.8665
05/13/2013 23:35:00*25.8668*25.8667*25.8668*25.8665
05/13/2013 23:40:00*25.8667*25.8667*25.8668*25.8666
05/13/2013 23:45:00*25.8667*25.8667*25.8805*25.8666
05/13/2013 23:50:00*25.8667*25.668*25.8667*25.668
05/13/2013 23:55:00*25.668*25.8663*25.8668*25.668
05/14/2013 00:00:00*25.8663*25.8662*25.8663*25.8661
05/14/2013 00:05:00*25.8662*25.8662*25.8662*25.8661
05/14/2013 00:10:00*25.8662*25.8661*25.8663*25.844
05/14/2013 00:15:00*25.8661*25.8661*25.8664*25.8661
05/14/2013 00:20:00*25.8661*25.8662*25.8663*25.8661
05/14/2013 00:25:00*25.8662*25.8663*25.8664*25.8662
05/14/2013 00:30:00*25.8663*25.8663*25.8663*25.8661
05/14/2013 00:35:00*25.8663*25.8662*25.8663*25.8661
05/14/2013 00:40:00*25.8662*25.8662*25.8664*25.8661
05/14/2013 00:45:00*25.8662*25.8662*25.8663*25.8661
05/14/2013 00:50:00*25.8662*25.8663*25.8663*25.8662
05/14/2013 00:55:00*25.8663*25.8662*25.8663*25.8662
05/14/2013 01:00:00*25.8662*25.8661*25.8662*25.8661
05/14/2013 01:05:00*25.8661*25.869*25.869*25.8661
05/14/2013 01:10:00*25.869*25.869*25.869*25.869
05/14/2013 01:15:00*25.869*25.869*25.869*25.869
05/14/2013 01:20:00*25.869*25.869*25.869*25.869
05/14/2013 01:25:00*25.869*25.869*25.869*25.869
05/14/2013 01:30:00*25.869*25.869*25.8716*25.869
05/14/2013 01:35:00*25.869*25.8725*25.878*25.869
05/14/2013 01:40:00*25.8725*25.8724*25.8726*25.8724
05/14/2013 01:45:00*25.8724*25.8724*25.8725*25.8714
05/14/2013 01:50:00*25.8724*25.8724*25.8725*25.8719
05/14/2013 01:55:00*25.8724*25.8697*25.8725*25.8697
05/14/2013 02:00:00*25.8697*25.8676*25.8697*25.864
05/14/2013 02:05:00*25.8676*25.8789*25.8791*25.8676
05/14/2013 02:10:00*25.8789*25.8851*25.8949*25.8779
05/14/2013 02:15:00*25.8851*25.885*25.8851*25.8848
05/14/2013 02:20:00*25.885*25.8939*25.8969*25.8848
05/14/2013 02:25:00*25.8939*25.8913*25.8939*25.89
05/14/2013 02:30:00*25.8913*25.8882*25.8913*25.8847
05/14/2013 02:35:00*25.8882*25.891*25.891*25.8873
05/14/2013 02:40:00*25.891*25.891*25.891*25.8868
05/14/2013 02:45:00*25.891*25.891*25.891*25.887
05/14/2013 02:50:00*25.891*25.891*25.893*25.885
05/14/2013 02:55:00*25.891*25.891*25.893*25.8872
05/14/2013 03:00:00*25.891*25.8903*25.891*25.8902
05/14/2013 03:05:00*25.8903*25.889*25.893*25.889
05/14/2013 03:10:00*25.889*25.881*25.893*25.8755
05/14/2013 03:15:00*25.881*25.873*25.881*25.8725
05/14/2013 03:20:00*25.873*25.854*25.874*25.853
05/14/2013 03:25:00*25.854*25.8525*25.858*25.8496
05/14/2013 03:30:00*25.8525*25.849*25.855*25.8475
05/14/2013 03:35:00*25.849*25.861*25.861*25.847
05/14/2013 03:40:00*25.861*25.875*25.881*25.861
05/14/2013 03:45:00*25.875*25.855*25.879*25.851
05/14/2013 03:50:00*25.855*25.851*25.855*25.8485
05/14/2013 03:55:00*25.851*25.837*25.853*25.8239
05/14/2013 04:00:00*25.837*25.86*25.867*25.8331
05/14/2013 04:05:00*25.86*25.866*25.8766*25.8534
05/14/2013 04:10:00*25.866*25.871*25.8744*25.8658
05/14/2013 04:15:00*25.871*25.867*25.875*25.866
05/14/2013 04:20:00*25.867*25.8512*25.867*25.851
05/14/2013 04:25:00*25.8512*25.863*25.871*25.8511
05/14/2013 04:30:00*25.863*25.8633*25.868*25.863
05/14/2013 04:35:00*25.8633*25.864*25.8653*25.863
05/14/2013 04:40:00*25.864*25.858*25.8644*25.857
05/14/2013 04:45:00*25.858*25.8679*25.8681*25.857
05/14/2013 04:50:00*25.8679*25.8684*25.8751*25.865
05/14/2013 04:55:00*25.8684*25.8669*25.8684*25.864
05/14/2013 05:00:00*25.8669*25.865*25.8706*25.8626
05/14/2013 05:05:00*25.865*25.853*25.8673*25.8391
05/14/2013 05:10:00*25.853*25.858*25.871*25.853
05/14/2013 05:15:00*25.858*25.8515*25.859*25.8515
05/14/2013 05:20:00*25.8515*25.8513*25.853*25.849
05/14/2013 05:25:00*25.8513*25.864*25.866*25.8505
05/14/2013 05:30:00*25.864*25.8585*25.865*25.8584
05/14/2013 05:35:00*25.8585*25.855*25.8625*25.851
05/14/2013 05:40:00*25.855*25.8651*25.871*25.853
05/14/2013 05:45:00*25.8651*25.8638*25.8651*25.8637
05/14/2013 05:50:00*25.8638*25.858*25.864*25.852
05/14/2013 05:55:00*25.858*25.863*25.863*25.856
05/14/2013 06:00:00*25.863*25.8566*25.863*25.8557
05/14/2013 06:05:00*25.8566*25.857*25.858*25.8557
05/14/2013 06:10:00*25.857*25.847*25.857*25.846
05/14/2013 06:15:00*25.847*25.854*25.854*25.847
05/14/2013 06:20:00*25.854*25.8542*25.8551*25.8514
05/14/2013 06:25:00*25.8542*25.8536*25.8555*25.8521
05/14/2013 06:30:00*25.8536*25.8529*25.857*25.8526
05/14/2013 06:35:00*25.8529*25.851*25.8531*25.8504
05/14/2013 06:40:00*25.851*25.8543*25.8543*25.8508
05/14/2013 06:45:00*25.8543*25.8532*25.855*25.8509
05/14/2013 06:50:00*25.8532*25.8563*25.861*25.851
05/14/2013 06:55:00*25.8563*25.8544*25.8574*25.8542
05/14/2013 07:00:00*25.8544*25.869*25.873*25.8532
05/14/2013 07:05:00*25.869*25.8559*25.8711*25.8559
05/14/2013 07:10:00*25.8559*25.8551*25.857*25.855
05/14/2013 07:15:00*25.8551*25.8551*25.857*25.8549
05/14/2013 07:20:00*25.8551*25.8639*25.868*25.855
05/14/2013 07:25:00*25.8639*25.881*25.881*25.8639
05/14/2013 07:30:00*25.881*25.8778*25.881*25.8774
05/14/2013 07:35:00*25.8778*25.878*25.8806*25.8761
05/14/2013 07:40:00*25.878*25.8807*25.8892*25.878
05/14/2013 07:45:00*25.8807*25.8762*25.8807*25.876
05/14/2013 07:50:00*25.8762*25.8762*25.8772*25.8717
05/14/2013 07:55:00*25.8762*25.875*25.8789*25.8746
05/14/2013 08:00:00*25.875*25.8779*25.8791*25.8745
05/14/2013 08:05:00*25.8779*25.8802*25.8813*25.8777
05/14/2013 08:10:00*25.8802*25.8801*25.8811*25.88
05/14/2013 08:15:00*25.8801*25.881*25.881*25.8801
05/14/2013 08:20:00*25.881*25.8866*25.8874*25.8797
05/14/2013 08:25:00*25.8866*25.8862*25.8866*25.884
05/14/2013 08:30:00*25.8862*25.875*25.8862*25.875
05/14/2013 08:35:00*25.875*25.8859*25.887*25.875
05/14/2013 08:40:00*25.8859*25.894*25.898*25.8853
05/14/2013 08:45:00*25.894*25.8945*25.8954*25.8935
05/14/2013 08:50:00*25.8945*25.8989*25.904*25.8945
05/14/2013 08:55:00*25.8989*25.8965*25.8998*25.8955
05/14/2013 09:00:00*25.8965*25.8961*25.8969*25.8933
05/14/2013 09:05:00*25.8961*25.8914*25.8961*25.8914
05/14/2013 09:10:00*25.8914*25.8904*25.8936*25.8899
05/14/2013 09:15:00*25.8904*25.8904*25.8912*25.8898
05/14/2013 09:20:00*25.8904*25.8874*25.8906*25.8874
05/14/2013 09:25:00*25.8874*25.8926*25.8939*25.8874
05/14/2013 09:30:00*25.8926*25.891*25.893*25.8897
05/14/2013 09:35:00*25.891*25.891*25.8942*25.8897
05/14/2013 09:40:00*25.891*25.8752*25.8937*25.875
05/14/2013 09:45:00*25.8752*25.8737*25.8752*25.873
05/14/2013 09:50:00*25.8737*25.871*25.8737*25.8689
05/14/2013 09:55:00*25.871*25.871*25.8713*25.8707
05/14/2013 10:00:00*25.871*25.873*25.883*25.871
05/14/2013 10:05:00*25.873*25.8864*25.8887*25.873
05/14/2013 10:10:00*25.8864*25.8814*25.8864*25.8798
05/14/2013 10:15:00*25.8814*25.8794*25.883*25.8794
05/14/2013 10:20:00*25.8794*25.8789*25.8804*25.878
05/14/2013 10:25:00*25.8789*25.884*25.884*25.8789
05/14/2013 10:30:00*25.884*25.8818*25.885*25.8818
05/14/2013 10:35:00*25.8818*25.881*25.883*25.8804
05/14/2013 10:40:00*25.881*25.8924*25.8924*25.8805
05/14/2013 10:45:00*25.8924*25.888*25.8924*25.883
05/14/2013 10:50:00*25.888*25.889*25.891*25.888
05/14/2013 10:55:00*25.889*25.8838*25.895*25.883
05/14/2013 11:00:00*25.8838*25.8771*25.893*25.877
05/14/2013 11:05:00*25.8771*25.884*25.891*25.8771
05/14/2013 11:10:00*25.884*25.8755*25.887*25.875
05/14/2013 11:15:00*25.8755*25.881*25.8813*25.8755
05/14/2013 11:20:00*25.881*25.8802*25.883*25.875
05/14/2013 11:25:00*25.8802*25.8805*25.8835*25.8794
05/14/2013 11:30:00*25.8805*25.88*25.883*25.879
05/14/2013 11:35:00*25.88*25.882*25.8822*25.879
05/14/2013 11:40:00*25.882*25.8819*25.8821*25.8815
05/14/2013 11:45:00*25.8819*25.8801*25.885*25.8801
05/14/2013 11:50:00*25.8801*25.8782*25.881*25.878
05/14/2013 11:55:00*25.8782*25.8801*25.8842*25.877
05/14/2013 12:00:00*25.8801*25.8772*25.8841*25.8772
05/14/2013 12:05:00*25.8772*25.8775*25.883*25.868
05/14/2013 12:10:00*25.8775*25.879*25.879*25.8775
05/14/2013 12:15:00*25.879*25.874*25.88*25.874
05/14/2013 12:20:00*25.874*25.873*25.874*25.864
05/14/2013 12:25:00*25.873*25.863*25.873*25.863
05/14/2013 12:30:00*25.863*25.877*25.878*25.863
05/14/2013 12:35:00*25.877*25.877*25.877*25.876
05/14/2013 12:40:00*25.877*25.877*25.877*25.876
05/14/2013 12:45:00*25.877*25.876*25.877*25.875
05/14/2013 12:50:00*25.876*25.876*25.876*25.875
05/14/2013 12:55:00*25.876*25.876*25.876*25.875
05/14/2013 13:00:00*25.876*25.871*25.876*25.87
05/14/2013 13:05:00*25.871*25.855*25.8726*25.855
05/14/2013 13:10:00*25.855*25.856*25.856*25.855
05/14/2013 13:15:00*25.856*25.856*25.856*25.856
05/14/2013 13:20:00*25.856*25.8784*25.8784*25.856
05/14/2013 13:25:00*25.8784*25.859*25.8784*25.859
05/14/2013 13:30:00*25.859*25.8772*25.8772*25.859
05/14/2013 13:35:00*25.8772*25.878*25.878*25.861
05/14/2013 13:40:00*25.878*25.862*25.878*25.861
05/14/2013 13:45:00*25.862*25.874*25.8764*25.862
05/14/2013 13:50:00*25.874*25.874*25.875*25.873
05/14/2013 13:55:00*25.874*25.874*25.874*25.873
05/14/2013 14:00:00*25.874*25.874*25.874*25.873
05/14/2013 14:05:00*25.874*25.874*25.874*25.873
05/14/2013 14:10:00*25.874*25.874*25.874*25.872
05/14/2013 14:15:00*25.874*25.874*25.874*25.873
05/14/2013 14:20:00*25.874*25.874*25.874*25.873
05/14/2013 14:25:00*25.874*25.874*25.874*25.873
05/14/2013 14:30:00*25.874*25.874*25.874*25.873
05/14/2013 14:35:00*25.874*25.876*25.876*25.874
05/14/2013 14:40:00*25.876*25.876*25.876*25.86
05/14/2013 14:45:00*25.876*25.86*25.876*25.86
05/14/2013 14:50:00*25.86*25.86*25.86*25.86
05/14/2013 14:55:00*25.86*25.86*25.86*25.86
05/14/2013 15:00:00*25.86*25.86*25.874*25.86
05/14/2013 15:05:00*25.86*25.861*25.861*25.86
05/14/2013 15:10:00*25.861*25.861*25.861*25.861
05/14/2013 15:15:00*25.861*25.862*25.862*25.861
05/14/2013 15:20:00*25.862*25.862*25.862*25.862
05/14/2013 15:25:00*25.862*25.861*25.862*25.861
05/14/2013 15:30:00*25.861*25.862*25.862*25.861
05/14/2013 15:35:00*25.862*25.861*25.862*25.861
05/14/2013 15:40:00*25.861*25.87*25.871*25.861
05/14/2013 15:45:00*25.87*25.87*25.871*25.858
05/14/2013 15:50:00*25.87*25.871*25.871*25.858
05/14/2013 15:55:00*25.871*25.858*25.871*25.858
05/14/2013 16:00:00*25.858*25.858*25.858*25.858
05/14/2013 16:05:00*25.858*25.858*25.8705*25.858
05/14/2013 16:10:00*25.858*25.858*25.858*25.858
05/14/2013 16:15:00*25.858*25.858*25.858*25.858
05/14/2013 16:20:00*25.858*25.858*25.858*25.858
05/14/2013 16:25:00*25.858*25.858*25.858*25.858
05/14/2013 16:30:00*25.858*25.858*25.858*25.858
05/14/2013 16:35:00*25.858*25.858*25.868*25.858
05/14/2013 16:40:00*25.858*25.87*25.87*25.855
05/14/2013 16:45:00*25.87*25.857*25.87*25.857
05/14/2013 16:50:00*25.857*25.861*25.8672*25.857
05/14/2013 16:55:00*25.861*25.86*25.872*25.86
05/14/2013 17:00:00*25.86*25.8432*25.86*25.8432
