05/09/2013 17:05:00*25.7148*25.691*25.7148*25.541
05/09/2013 17:10:00*25.691*25.54*25.741*25.54
05/09/2013 17:15:00*25.54*25.54*25.54*25.54
05/09/2013 17:20:00*25.54*25.54*25.54*25.54
05/09/2013 17:25:00*25.54*25.718*25.718*25.54
05/09/2013 17:30:00*25.718*25.7132*25.718*25.713
05/09/2013 17:35:00*25.7132*25.713*25.7135*25.7129
05/09/2013 17:40:00*25.713*25.6947*25.7131*25.6946
05/09/2013 17:45:00*25.6947*25.7125*25.7129*25.6945
05/09/2013 17:50:00*25.7125*25.738*25.738*25.7055
05/09/2013 17:55:00*25.738*25.7122*25.738*25.7122
05/09/2013 18:00:00*25.7122*25.6581*25.7123*25.558
05/09/2013 18:05:00*25.6581*25.7342*25.7479*25.6581
05/09/2013 18:10:00*25.7342*25.7342*25.7343*25.7339
05/09/2013 18:15:00*25.7342*25.7341*25.7344*25.7341
05/09/2013 18:20:00*25.7341*25.7343*25.7343*25.7341
05/09/2013 18:25:00*25.7343*25.7341*25.7343*25.734
05/09/2013 18:30:00*25.7341*25.7343*25.7343*25.7341
05/09/2013 18:35:00*25.7343*25.7341*25.748*25.734
05/09/2013 18:40:00*25.7341*25.7341*25.758*25.7341
05/09/2013 18:45:00*25.7341*25.759*25.759*25.7341
05/09/2013 18:50:00*25.759*25.7351*25.759*25.735
05/09/2013 18:55:00*25.7351*25.7351*25.7496*25.7351
05/09/2013 19:00:00*25.7351*25.7348*25.7351*25.558
05/09/2013 19:05:00*25.7348*25.7499*25.758*25.7348
05/09/2013 19:10:00*25.7499*25.7352*25.7499*25.735
05/09/2013 19:15:00*25.7352*25.7472*25.7472*25.735
05/09/2013 19:20:00*25.7472*25.7444*25.7472*25.7351
05/09/2013 19:25:00*25.7444*25.735*25.7444*25.735
05/09/2013 19:30:00*25.735*25.7354*25.7354*25.735
05/09/2013 19:35:00*25.7354*25.7354*25.7354*25.735
05/09/2013 19:40:00*25.7354*25.7352*25.7354*25.7351
05/09/2013 19:45:00*25.7352*25.7351*25.7354*25.7351
05/09/2013 19:50:00*25.7351*25.7352*25.7354*25.7349
05/09/2013 19:55:00*25.7352*25.7353*25.7353*25.7351
05/09/2013 20:00:00*25.7353*25.7353*25.7354*25.7352
05/09/2013 20:05:00*25.7353*25.7417*25.7417*25.7351
05/09/2013 20:10:00*25.7417*25.743*25.743*25.7352
05/09/2013 20:15:00*25.743*25.7351*25.743*25.7351
05/09/2013 20:20:00*25.7351*25.7352*25.7354*25.7351
05/09/2013 20:25:00*25.7352*25.7353*25.7354*25.7351
05/09/2013 20:30:00*25.7353*25.7352*25.7354*25.735
05/09/2013 20:35:00*25.7352*25.7353*25.7354*25.7352
05/09/2013 20:40:00*25.7353*25.7353*25.7354*25.7352
05/09/2013 20:45:00*25.7353*25.7353*25.7354*25.7352
05/09/2013 20:50:00*25.7353*25.7354*25.7354*25.7352
05/09/2013 20:55:00*25.7354*25.7352*25.7355*25.7351
05/09/2013 21:00:00*25.7352*25.7354*25.7354*25.7352
05/09/2013 21:05:00*25.7354*25.7353*25.7354*25.7351
05/09/2013 21:10:00*25.7353*25.7352*25.7471*25.7352
05/09/2013 21:15:00*25.7352*25.7353*25.7355*25.7352
05/09/2013 21:20:00*25.7353*25.7353*25.7354*25.7352
05/09/2013 21:25:00*25.7353*25.7353*25.7355*25.7352
05/09/2013 21:30:00*25.7353*25.7352*25.7354*25.735
05/09/2013 21:35:00*25.7352*25.7354*25.7354*25.7351
05/09/2013 21:40:00*25.7354*25.7353*25.7354*25.7352
05/09/2013 21:45:00*25.7353*25.7352*25.7355*25.7351
05/09/2013 21:50:00*25.7352*25.7353*25.7354*25.7351
05/09/2013 21:55:00*25.7353*25.7353*25.7355*25.7351
05/09/2013 22:00:00*25.7353*25.7352*25.7354*25.7351
05/09/2013 22:05:00*25.7352*25.7354*25.7354*25.7351
05/09/2013 22:10:00*25.7354*25.7354*25.7354*25.7351
05/09/2013 22:15:00*25.7354*25.7353*25.7354*25.7352
05/09/2013 22:20:00*25.7353*25.7351*25.7355*25.7351
05/09/2013 22:25:00*25.7351*25.7351*25.7354*25.7351
05/09/2013 22:30:00*25.7351*25.7354*25.7354*25.7351
05/09/2013 22:35:00*25.7354*25.7352*25.7354*25.7351
05/09/2013 22:40:00*25.7352*25.7353*25.7354*25.7352
05/09/2013 22:45:00*25.7353*25.7354*25.7432*25.7352
05/09/2013 22:50:00*25.7354*25.7354*25.7354*25.7352
05/09/2013 22:55:00*25.7354*25.558*25.7354*25.558
05/09/2013 23:00:00*25.558*25.7353*25.7354*25.558
05/09/2013 23:05:00*25.7353*25.7352*25.7354*25.7352
05/09/2013 23:10:00*25.7352*25.7353*25.7354*25.7352
05/09/2013 23:15:00*25.7353*25.7352*25.7354*25.7352
05/09/2013 23:20:00*25.7352*25.7354*25.7354*25.7351
05/09/2013 23:25:00*25.7354*25.7353*25.7355*25.7352
05/09/2013 23:30:00*25.7353*25.7354*25.7354*25.7352
05/09/2013 23:35:00*25.7354*25.7352*25.7354*25.7352
05/09/2013 23:40:00*25.7352*25.7353*25.7354*25.7352
05/09/2013 23:45:00*25.7353*25.7352*25.7355*25.684
05/09/2013 23:50:00*25.7352*25.7353*25.7353*25.7352
05/09/2013 23:55:00*25.7353*25.7353*25.7354*25.7353
05/10/2013 00:00:00*25.7353*25.7353*25.7353*25.558
05/10/2013 00:05:00*25.7353*25.7352*25.7354*25.7352
05/10/2013 00:10:00*25.7352*25.7351*25.7354*25.684
05/10/2013 00:15:00*25.7351*25.7353*25.7354*25.7351
05/10/2013 00:20:00*25.7353*25.7352*25.7353*25.7352
05/10/2013 00:25:00*25.7352*25.7352*25.7354*25.7352
05/10/2013 00:30:00*25.7352*25.7352*25.7353*25.7351
05/10/2013 00:35:00*25.7352*25.7354*25.7354*25.7352
05/10/2013 00:40:00*25.7354*25.7353*25.7354*25.558
05/10/2013 00:45:00*25.7353*25.7352*25.7354*25.7352
05/10/2013 00:50:00*25.7352*25.7354*25.7354*25.7352
05/10/2013 00:55:00*25.7354*25.7354*25.7354*25.7352
05/10/2013 01:00:00*25.7354*25.7353*25.7354*25.7352
05/10/2013 01:05:00*25.7353*25.744*25.754*25.7345
05/10/2013 01:10:00*25.744*25.744*25.744*25.744
05/10/2013 01:15:00*25.744*25.744*25.744*25.744
05/10/2013 01:20:00*25.744*25.744*25.744*25.744
05/10/2013 01:25:00*25.744*25.7407*25.744*25.7407
05/10/2013 01:30:00*25.7407*25.7408*25.744*25.558
05/10/2013 01:35:00*25.7408*25.754*25.7596*25.7408
05/10/2013 01:40:00*25.754*25.754*25.755*25.7538
05/10/2013 01:45:00*25.754*25.757*25.757*25.754
05/10/2013 01:50:00*25.757*25.755*25.757*25.7549
05/10/2013 01:55:00*25.755*25.7515*25.755*25.7514
05/10/2013 02:00:00*25.7515*25.7792*25.7832*25.7514
05/10/2013 02:05:00*25.7792*25.7878*25.7887*25.7792
05/10/2013 02:10:00*25.7878*25.7829*25.797*25.7829
05/10/2013 02:15:00*25.7829*25.7806*25.783*25.7773
05/10/2013 02:20:00*25.7806*25.7957*25.7979*25.7784
05/10/2013 02:25:00*25.7957*25.7985*25.7985*25.7934
05/10/2013 02:30:00*25.7985*25.8078*25.8078*25.7984
05/10/2013 02:35:00*25.8078*25.801*25.809*25.801
05/10/2013 02:40:00*25.801*25.801*25.805*25.799
05/10/2013 02:45:00*25.801*25.8018*25.808*25.801
05/10/2013 02:50:00*25.8018*25.806*25.806*25.7942
05/10/2013 02:55:00*25.806*25.808*25.808*25.803
05/10/2013 03:00:00*25.808*25.796*25.8235*25.796
05/10/2013 03:05:00*25.796*25.772*25.819*25.7619
05/10/2013 03:10:00*25.772*25.773*25.782*25.768
05/10/2013 03:15:00*25.773*25.7767*25.7767*25.773
05/10/2013 03:20:00*25.7767*25.771*25.78*25.771
05/10/2013 03:25:00*25.771*25.7994*25.801*25.77
05/10/2013 03:30:00*25.7994*25.793*25.803*25.7872
05/10/2013 03:35:00*25.793*25.796*25.8*25.789
05/10/2013 03:40:00*25.796*25.7896*25.796*25.7893
05/10/2013 03:45:00*25.7896*25.792*25.793*25.7896
05/10/2013 03:50:00*25.792*25.792*25.793*25.7888
05/10/2013 03:55:00*25.792*25.802*25.805*25.792
05/10/2013 04:00:00*25.802*25.793*25.802*25.781
05/10/2013 04:05:00*25.793*25.791*25.793*25.7891
05/10/2013 04:10:00*25.791*25.7871*25.791*25.787
05/10/2013 04:15:00*25.7871*25.785*25.7908*25.7839
05/10/2013 04:20:00*25.785*25.7754*25.7856*25.7666
05/10/2013 04:25:00*25.7754*25.7749*25.7756*25.7737
05/10/2013 04:30:00*25.7749*25.779*25.779*25.7744
05/10/2013 04:35:00*25.779*25.7828*25.7828*25.7762
05/10/2013 04:40:00*25.7828*25.8051*25.8051*25.7775
05/10/2013 04:45:00*25.8051*25.821*25.827*25.803
05/10/2013 04:50:00*25.821*25.82*25.822*25.817
05/10/2013 04:55:00*25.82*25.818*25.82*25.8158
05/10/2013 05:00:00*25.818*25.817*25.819*25.815
05/10/2013 05:05:00*25.817*25.805*25.817*25.801
05/10/2013 05:10:00*25.805*25.811*25.811*25.803
05/10/2013 05:15:00*25.811*25.817*25.817*25.811
05/10/2013 05:20:00*25.817*25.809*25.817*25.8055
05/10/2013 05:25:00*25.809*25.808*25.812*25.8065
05/10/2013 05:30:00*25.808*25.807*25.809*25.806
05/10/2013 05:35:00*25.807*25.8*25.807*25.7957
05/10/2013 05:40:00*25.8*25.7843*25.801*25.7762
05/10/2013 05:45:00*25.7843*25.789*25.7961*25.7811
05/10/2013 05:50:00*25.789*25.791*25.7956*25.7886
05/10/2013 05:55:00*25.791*25.7983*25.7988*25.791
05/10/2013 06:00:00*25.7983*25.798*25.801*25.798
05/10/2013 06:05:00*25.798*25.7967*25.7986*25.7948
05/10/2013 06:10:00*25.7967*25.801*25.801*25.7963
05/10/2013 06:15:00*25.801*25.7967*25.801*25.7959
05/10/2013 06:20:00*25.7967*25.7979*25.798*25.7966
05/10/2013 06:25:00*25.7979*25.799*25.7992*25.7946
05/10/2013 06:30:00*25.799*25.7948*25.8*25.7948
05/10/2013 06:35:00*25.7948*25.7961*25.7963*25.7948
05/10/2013 06:40:00*25.7961*25.7959*25.7961*25.7957
05/10/2013 06:45:00*25.7959*25.7978*25.798*25.7959
05/10/2013 06:50:00*25.7978*25.801*25.801*25.7966
05/10/2013 06:55:00*25.801*25.8039*25.8054*25.801
05/10/2013 07:00:00*25.8039*25.8048*25.8057*25.8033
05/10/2013 07:05:00*25.8048*25.8087*25.8088*25.8046
05/10/2013 07:10:00*25.8087*25.8084*25.8091*25.8082
05/10/2013 07:15:00*25.8084*25.8088*25.8088*25.806
05/10/2013 07:20:00*25.8088*25.8092*25.8094*25.8082
05/10/2013 07:25:00*25.8092*25.806*25.8111*25.806
05/10/2013 07:30:00*25.806*25.7792*25.806*25.7773
05/10/2013 07:35:00*25.7792*25.794*25.807*25.7786
05/10/2013 07:40:00*25.794*25.803*25.803*25.792
05/10/2013 07:45:00*25.803*25.7969*25.803*25.7968
05/10/2013 07:50:00*25.7969*25.7974*25.7976*25.7967
05/10/2013 07:55:00*25.7974*25.7977*25.7977*25.797
05/10/2013 08:00:00*25.7977*25.793*25.805*25.791
05/10/2013 08:05:00*25.793*25.795*25.795*25.793
05/10/2013 08:10:00*25.795*25.793*25.7969*25.793
05/10/2013 08:15:00*25.793*25.8009*25.8017*25.79
05/10/2013 08:20:00*25.8009*25.8015*25.8022*25.8
05/10/2013 08:25:00*25.8015*25.803*25.806*25.8015
05/10/2013 08:30:00*25.803*25.8126*25.816*25.803
05/10/2013 08:35:00*25.8126*25.8093*25.8129*25.809
05/10/2013 08:40:00*25.8093*25.8091*25.8095*25.809
05/10/2013 08:45:00*25.8091*25.802*25.8093*25.799
05/10/2013 08:50:00*25.802*25.789*25.803*25.7836
05/10/2013 08:55:00*25.789*25.783*25.789*25.783
05/10/2013 09:00:00*25.783*25.775*25.783*25.774
05/10/2013 09:05:00*25.775*25.781*25.7869*25.7731
05/10/2013 09:10:00*25.781*25.7884*25.7884*25.7805
05/10/2013 09:15:00*25.7884*25.789*25.7897*25.7884
05/10/2013 09:20:00*25.789*25.8018*25.8034*25.7886
05/10/2013 09:25:00*25.8018*25.813*25.813*25.8018
05/10/2013 09:30:00*25.813*25.811*25.8242*25.809
05/10/2013 09:35:00*25.811*25.809*25.8117*25.801
05/10/2013 09:40:00*25.809*25.8004*25.809*25.8004
05/10/2013 09:45:00*25.8004*25.8004*25.8007*25.8002
05/10/2013 09:50:00*25.8004*25.8013*25.8013*25.8001
05/10/2013 09:55:00*25.8013*25.7997*25.8013*25.7996
05/10/2013 10:00:00*25.7997*25.781*25.8001*25.781
05/10/2013 10:05:00*25.781*25.7862*25.799*25.779
05/10/2013 10:10:00*25.7862*25.789*25.7898*25.786
05/10/2013 10:15:00*25.789*25.7988*25.799*25.788
05/10/2013 10:20:00*25.7988*25.817*25.818*25.7985
05/10/2013 10:25:00*25.817*25.8142*25.817*25.812
05/10/2013 10:30:00*25.8142*25.822*25.824*25.8142
05/10/2013 10:35:00*25.822*25.834*25.837*25.822
05/10/2013 10:40:00*25.834*25.844*25.845*25.834
05/10/2013 10:45:00*25.844*25.8312*25.845*25.8312
05/10/2013 10:50:00*25.8312*25.833*25.8394*25.8309
05/10/2013 10:55:00*25.833*25.8303*25.833*25.8283
05/10/2013 11:00:00*25.8303*25.8243*25.8311*25.8243
05/10/2013 11:05:00*25.8243*25.821*25.825*25.82
05/10/2013 11:10:00*25.821*25.833*25.833*25.821
05/10/2013 11:15:00*25.833*25.841*25.841*25.832
05/10/2013 11:20:00*25.841*25.855*25.856*25.841
05/10/2013 11:25:00*25.855*25.8481*25.858*25.8481
05/10/2013 11:30:00*25.8481*25.85*25.85*25.8481
05/10/2013 11:35:00*25.85*25.845*25.85*25.8435
05/10/2013 11:40:00*25.845*25.8433*25.845*25.843
05/10/2013 11:45:00*25.8433*25.841*25.8435*25.841
05/10/2013 11:50:00*25.841*25.8393*25.8411*25.8392
05/10/2013 11:55:00*25.8393*25.844*25.844*25.8393
05/10/2013 12:00:00*25.844*25.839*25.844*25.8338
05/10/2013 12:05:00*25.839*25.839*25.839*25.83
05/10/2013 12:10:00*25.839*25.839*25.839*25.827
05/10/2013 12:15:00*25.839*25.839*25.839*25.83
05/10/2013 12:20:00*25.839*25.823*25.839*25.823
05/10/2013 12:25:00*25.823*25.784*25.828*25.784
05/10/2013 12:30:00*25.784*25.783*25.784*25.783
05/10/2013 12:35:00*25.783*25.774*25.783*25.7715
05/10/2013 12:40:00*25.774*25.774*25.774*25.7626
05/10/2013 12:45:00*25.774*25.7635*25.774*25.7634
05/10/2013 12:50:00*25.7635*25.784*25.784*25.7635
05/10/2013 12:55:00*25.784*25.7651*25.784*25.7649
05/10/2013 13:00:00*25.7651*25.776*25.776*25.7644
05/10/2013 13:05:00*25.776*25.765*25.776*25.765
05/10/2013 13:10:00*25.765*25.7651*25.7651*25.7649
05/10/2013 13:15:00*25.7651*25.7651*25.7651*25.7648
05/10/2013 13:20:00*25.7651*25.756*25.7651*25.756
05/10/2013 13:25:00*25.756*25.756*25.756*25.756
05/10/2013 13:30:00*25.756*25.756*25.756*25.756
05/10/2013 13:35:00*25.756*25.756*25.756*25.756
05/10/2013 13:40:00*25.756*25.756*25.756*25.756
05/10/2013 13:45:00*25.756*25.756*25.756*25.756
05/10/2013 13:50:00*25.756*25.756*25.756*25.756
05/10/2013 13:55:00*25.756*25.773*25.774*25.756
05/10/2013 14:00:00*25.773*25.753*25.773*25.751
05/10/2013 14:05:00*25.753*25.753*25.753*25.753
05/10/2013 14:10:00*25.753*25.753*25.753*25.753
05/10/2013 14:15:00*25.753*25.7621*25.7622*25.753
05/10/2013 14:20:00*25.7621*25.7621*25.7623*25.7619
05/10/2013 14:25:00*25.7621*25.7621*25.7621*25.7619
05/10/2013 14:30:00*25.7621*25.7621*25.7622*25.7619
05/10/2013 14:35:00*25.7621*25.762*25.7621*25.7618
05/10/2013 14:40:00*25.762*25.7622*25.7622*25.762
05/10/2013 14:45:00*25.7622*25.762*25.7622*25.7619
05/10/2013 14:50:00*25.762*25.762*25.7622*25.762
05/10/2013 14:55:00*25.762*25.7621*25.7622*25.762
05/10/2013 15:00:00*25.7621*25.7621*25.7622*25.762
05/10/2013 15:05:00*25.7621*25.762*25.7622*25.7619
05/10/2013 15:10:00*25.762*25.762*25.7622*25.762
05/10/2013 15:15:00*25.762*25.762*25.7622*25.762
05/10/2013 15:20:00*25.762*25.7611*25.7622*25.7609
05/10/2013 15:25:00*25.7611*25.761*25.7612*25.7609
05/10/2013 15:30:00*25.761*25.7611*25.7612*25.761
05/10/2013 15:35:00*25.7611*25.7611*25.7612*25.761
05/10/2013 15:40:00*25.7611*25.776*25.776*25.7609
05/10/2013 15:45:00*25.776*25.7636*25.776*25.7635
05/10/2013 15:50:00*25.7636*25.7634*25.7636*25.7634
05/10/2013 15:55:00*25.7634*25.7634*25.7635*25.7633
05/10/2013 16:00:00*25.7634*25.7635*25.7637*25.7634
05/10/2013 16:05:00*25.7635*25.771*25.772*25.755
05/10/2013 16:25:00*25.7277*25.769*25.769*25.7275
05/10/2013 16:35:00*25.7266*25.7429*25.767*25.718
05/10/2013 16:40:00*25.7429*25.761*25.761*25.718
