05/06/2013 17:05:00*25.6182*25.598*25.6182*25.512
05/06/2013 17:10:00*25.598*25.6013*25.648*25.598
05/06/2013 17:15:00*25.6013*25.6015*25.6016*25.6013
05/06/2013 17:20:00*25.6015*25.6015*25.6015*25.6015
05/06/2013 17:25:00*25.6015*25.6369*25.6435*25.6014
05/06/2013 17:30:00*25.6369*25.6014*25.6369*25.6014
05/06/2013 17:35:00*25.6014*25.6435*25.648*25.6014
05/06/2013 17:40:00*25.6435*25.6369*25.6435*25.6098
05/06/2013 17:45:00*25.6369*25.6096*25.6369*25.6096
05/06/2013 17:50:00*25.6096*25.6097*25.6097*25.6096
05/06/2013 17:55:00*25.6097*25.6097*25.6097*25.6096
05/06/2013 18:00:00*25.6097*25.633*25.648*25.6096
05/06/2013 18:05:00*25.633*25.6209*25.6404*25.6208
05/06/2013 18:10:00*25.6209*25.6209*25.6209*25.6208
05/06/2013 18:15:00*25.6209*25.652*25.652*25.6208
05/06/2013 18:20:00*25.652*25.631*25.652*25.6308
05/06/2013 18:25:00*25.631*25.631*25.631*25.6309
05/06/2013 18:30:00*25.631*25.631*25.631*25.6309
05/06/2013 18:35:00*25.631*25.6309*25.631*25.6309
05/06/2013 18:40:00*25.6309*25.443*25.6309*25.443
05/06/2013 18:45:00*25.443*25.631*25.6311*25.443
05/06/2013 18:50:00*25.631*25.6309*25.631*25.443
05/06/2013 18:55:00*25.6309*25.6309*25.6309*25.443
05/06/2013 19:00:00*25.6309*25.6309*25.631*25.6309
05/06/2013 19:05:00*25.6309*25.443*25.649*25.443
05/06/2013 19:10:00*25.443*25.631*25.631*25.443
05/06/2013 19:15:00*25.631*25.6288*25.631*25.6288
05/06/2013 19:20:00*25.6288*25.6287*25.6289*25.624
05/06/2013 19:25:00*25.6287*25.6288*25.6515*25.6287
05/06/2013 19:30:00*25.6288*25.6287*25.6288*25.443
05/06/2013 19:35:00*25.6287*25.6288*25.6289*25.6287
05/06/2013 19:40:00*25.6288*25.6288*25.6289*25.6287
05/06/2013 19:45:00*25.6288*25.6289*25.6289*25.6288
05/06/2013 19:50:00*25.6289*25.6289*25.629*25.443
05/06/2013 19:55:00*25.6289*25.6501*25.6501*25.6289
05/06/2013 20:00:00*25.6501*25.6474*25.6501*25.6286
05/06/2013 20:05:00*25.6474*25.629*25.6474*25.6287
05/06/2013 20:10:00*25.629*25.6289*25.629*25.6287
05/06/2013 20:15:00*25.6289*25.6289*25.6289*25.6287
05/06/2013 20:20:00*25.6289*25.6288*25.629*25.6287
05/06/2013 20:25:00*25.6288*25.6287*25.6288*25.443
05/06/2013 20:30:00*25.6287*25.6289*25.6289*25.6286
05/06/2013 20:35:00*25.6289*25.6287*25.6289*25.6287
05/06/2013 20:40:00*25.6287*25.6288*25.629*25.6286
05/06/2013 20:45:00*25.6288*25.6288*25.6289*25.6287
05/06/2013 20:50:00*25.6288*25.6288*25.6289*25.6286
05/06/2013 20:55:00*25.6288*25.6288*25.6289*25.6287
05/06/2013 21:00:00*25.6288*25.6289*25.629*25.6287
05/06/2013 21:05:00*25.6289*25.6288*25.6289*25.6288
05/06/2013 21:10:00*25.6288*25.6289*25.629*25.6287
05/06/2013 21:15:00*25.6289*25.6296*25.6296*25.6287
05/06/2013 21:20:00*25.6296*25.6296*25.6297*25.6295
05/06/2013 21:25:00*25.6296*25.6296*25.6297*25.6295
05/06/2013 21:30:00*25.6296*25.6296*25.6297*25.6295
05/06/2013 21:35:00*25.6296*25.6297*25.6297*25.6295
05/06/2013 21:40:00*25.6297*25.6297*25.6297*25.6294
05/06/2013 21:45:00*25.6297*25.6297*25.6297*25.6296
05/06/2013 21:50:00*25.6297*25.6297*25.6297*25.6295
05/06/2013 21:55:00*25.6297*25.6296*25.6298*25.6296
05/06/2013 22:00:00*25.6296*25.6296*25.6296*25.6295
05/06/2013 22:05:00*25.6296*25.443*25.6297*25.443
05/06/2013 22:10:00*25.443*25.6296*25.6297*25.443
05/06/2013 22:15:00*25.6296*25.443*25.6297*25.443
05/06/2013 22:20:00*25.443*25.6297*25.6297*25.443
05/06/2013 22:25:00*25.6297*25.6297*25.6297*25.572
05/06/2013 22:30:00*25.6297*25.6296*25.6298*25.6295
05/06/2013 22:35:00*25.6296*25.6296*25.6297*25.6295
05/06/2013 22:40:00*25.6296*25.6296*25.6297*25.572
05/06/2013 22:45:00*25.6296*25.6297*25.6297*25.443
05/06/2013 22:50:00*25.6297*25.6295*25.6297*25.6295
05/06/2013 22:55:00*25.6295*25.6296*25.6296*25.6295
05/06/2013 23:00:00*25.6296*25.6296*25.6297*25.6295
05/06/2013 23:05:00*25.6296*25.6295*25.6298*25.6295
05/06/2013 23:10:00*25.6295*25.443*25.6298*25.443
05/06/2013 23:15:00*25.443*25.6296*25.6296*25.443
05/06/2013 23:20:00*25.6296*25.6297*25.6297*25.443
05/06/2013 23:25:00*25.6297*25.572*25.6297*25.443
05/06/2013 23:30:00*25.572*25.443*25.6297*25.443
05/06/2013 23:35:00*25.443*25.6295*25.6296*25.443
05/06/2013 23:40:00*25.6295*25.443*25.6296*25.443
05/06/2013 23:45:00*25.443*25.6296*25.6297*25.443
05/06/2013 23:50:00*25.6296*25.6296*25.6297*25.572
05/06/2013 23:55:00*25.6296*25.6297*25.6297*25.6295
