05/02/2013 17:05:00*25.5377*25.535*25.5377*25.395
05/02/2013 17:10:00*25.535*25.5363*25.585*25.535
05/02/2013 17:15:00*25.5363*25.5365*25.5371*25.5362
05/02/2013 17:20:00*25.5365*25.5366*25.5367*25.536
05/02/2013 17:25:00*25.5366*25.5364*25.5367*25.5362
05/02/2013 17:30:00*25.5364*25.565*25.575*25.5363
05/02/2013 17:35:00*25.565*25.5434*25.565*25.5362
05/02/2013 17:40:00*25.5434*25.565*25.565*25.5434
05/02/2013 17:45:00*25.565*25.549*25.565*25.395
05/02/2013 17:50:00*25.549*25.546*25.573*25.546
05/02/2013 17:55:00*25.546*25.5432*25.5461*25.5431
05/02/2013 18:00:00*25.5432*25.5432*25.5461*25.543
05/02/2013 18:05:00*25.5432*25.5645*25.5645*25.391
05/02/2013 18:10:00*25.5645*25.565*25.565*25.5644
05/02/2013 18:15:00*25.565*25.569*25.569*25.391
05/02/2013 18:20:00*25.569*25.5643*25.569*25.5642
05/02/2013 18:25:00*25.5643*25.589*25.589*25.391
05/02/2013 18:30:00*25.589*25.593*25.593*25.392
05/02/2013 18:35:00*25.593*25.391*25.593*25.391
05/02/2013 18:40:00*25.391*25.5642*25.5643*25.391
05/02/2013 18:45:00*25.5642*25.5641*25.5642*25.5641
05/02/2013 18:50:00*25.5641*25.595*25.595*25.5641
05/02/2013 18:55:00*25.595*25.593*25.595*25.5641
05/02/2013 19:00:00*25.593*25.5642*25.593*25.5641
05/02/2013 19:05:00*25.5642*25.5643*25.593*25.564
05/02/2013 19:10:00*25.5643*25.5641*25.5643*25.5641
05/02/2013 19:15:00*25.5641*25.593*25.595*25.5641
05/02/2013 19:20:00*25.593*25.392*25.593*25.391
05/02/2013 19:25:00*25.392*25.5642*25.5643*25.391
05/02/2013 19:30:00*25.5642*25.564*25.5642*25.564
05/02/2013 19:35:00*25.564*25.5643*25.5644*25.5639
05/02/2013 19:40:00*25.5643*25.564*25.5643*25.564
05/02/2013 19:45:00*25.564*25.564*25.5642*25.564
05/02/2013 19:50:00*25.564*25.5642*25.5644*25.564
05/02/2013 19:55:00*25.5642*25.5641*25.5642*25.5641
05/02/2013 20:00:00*25.5641*25.5642*25.5643*25.391
05/02/2013 20:05:00*25.5642*25.5642*25.5642*25.5641
05/02/2013 20:10:00*25.5642*25.5642*25.5643*25.5641
05/02/2013 20:15:00*25.5642*25.5641*25.5642*25.391
05/02/2013 20:20:00*25.5641*25.5642*25.5642*25.391
05/02/2013 20:25:00*25.5642*25.5641*25.5642*25.392
05/02/2013 20:30:00*25.5641*25.5641*25.5642*25.5639
05/02/2013 20:35:00*25.5641*25.5642*25.568*25.5641
05/02/2013 20:40:00*25.5642*25.5641*25.5642*25.564
05/02/2013 20:45:00*25.5641*25.5641*25.5642*25.5641
05/02/2013 20:50:00*25.5641*25.5642*25.5642*25.391
05/02/2013 20:55:00*25.5642*25.5641*25.5642*25.564
05/02/2013 21:00:00*25.5641*25.391*25.5641*25.391
05/02/2013 21:05:00*25.391*25.5642*25.5643*25.391
05/02/2013 21:10:00*25.5642*25.5642*25.568*25.5642
05/02/2013 21:15:00*25.5642*25.392*25.5642*25.392
05/02/2013 21:20:00*25.392*25.5641*25.5642*25.392
05/02/2013 21:25:00*25.5641*25.5642*25.5642*25.392
05/02/2013 21:30:00*25.5642*25.5642*25.5642*25.5639
05/02/2013 21:35:00*25.5642*25.5642*25.5642*25.392
05/02/2013 21:40:00*25.5642*25.5642*25.5643*25.391
05/02/2013 21:45:00*25.5642*25.57*25.57*25.391
05/02/2013 21:50:00*25.57*25.5693*25.57*25.5693
05/02/2013 21:55:00*25.5693*25.5692*25.5695*25.5692
05/02/2013 22:00:00*25.5692*25.55*25.5694*25.55
05/02/2013 22:05:00*25.55*25.5694*25.5694*25.55
05/02/2013 22:10:00*25.5694*25.5694*25.5695*25.5694
05/02/2013 22:15:00*25.5694*25.5694*25.571*25.5693
05/02/2013 22:20:00*25.5694*25.5695*25.5696*25.5694
05/02/2013 22:25:00*25.5695*25.5721*25.5721*25.5549
05/02/2013 22:30:00*25.5721*25.5775*25.5775*25.572
05/02/2013 22:35:00*25.5775*25.5775*25.5776*25.5771
05/02/2013 22:40:00*25.5775*25.5776*25.5776*25.5774
05/02/2013 22:45:00*25.5776*25.5774*25.5777*25.5773
05/02/2013 22:50:00*25.5774*25.5776*25.5776*25.5774
05/02/2013 22:55:00*25.5776*25.5778*25.5778*25.401
05/02/2013 23:00:00*25.5778*25.402*25.5778*25.402
05/02/2013 23:05:00*25.402*25.526*25.5777*25.402
05/02/2013 23:10:00*25.526*25.402*25.526*25.402
05/02/2013 23:15:00*25.402*25.5777*25.5777*25.402
05/02/2013 23:20:00*25.5777*25.5777*25.5778*25.5776
05/02/2013 23:25:00*25.5777*25.5778*25.5778*25.402
05/02/2013 23:30:00*25.5778*25.402*25.5778*25.402
05/02/2013 23:35:00*25.402*25.5777*25.5777*25.402
05/02/2013 23:40:00*25.5777*25.402*25.5777*25.402
05/02/2013 23:45:00*25.402*25.402*25.402*25.402
05/02/2013 23:50:00*25.402*25.5777*25.5777*25.402
05/02/2013 23:55:00*25.5777*25.5776*25.5778*25.402
05/03/2013 00:00:00*25.5776*25.5778*25.5778*25.5776
05/03/2013 00:05:00*25.5778*25.5777*25.5778*25.402
05/03/2013 00:10:00*25.5777*25.5777*25.5777*25.5776
05/03/2013 00:15:00*25.5777*25.5777*25.5777*25.402
05/03/2013 00:20:00*25.5777*25.5776*25.5777*25.402
05/03/2013 00:25:00*25.5776*25.402*25.5776*25.402
05/03/2013 00:30:00*25.402*25.5778*25.5778*25.402
05/03/2013 00:35:00*25.5778*25.5777*25.5778*25.402
05/03/2013 00:40:00*25.5777*25.5777*25.5777*25.402
05/03/2013 00:45:00*25.5777*25.5777*25.5777*25.5776
05/03/2013 00:50:00*25.5777*25.402*25.5777*25.402
05/03/2013 00:55:00*25.402*25.5776*25.5778*25.402
05/03/2013 01:00:00*25.5776*25.5778*25.5778*25.5776
05/03/2013 01:05:00*25.5778*25.5794*25.596*25.5776
05/03/2013 01:10:00*25.5794*25.5794*25.5795*25.5793
05/03/2013 01:15:00*25.5794*25.5795*25.5796*25.402
05/03/2013 01:20:00*25.5795*25.402*25.5795*25.402
05/03/2013 01:25:00*25.402*25.5795*25.5795*25.402
05/03/2013 01:30:00*25.5795*25.5794*25.5795*25.402
05/03/2013 01:35:00*25.5794*25.5949*25.6004*25.402
05/03/2013 01:40:00*25.5949*25.595*25.595*25.5948
05/03/2013 01:45:00*25.595*25.595*25.595*25.5948
05/03/2013 01:50:00*25.595*25.5948*25.595*25.5948
05/03/2013 01:55:00*25.5948*25.588*25.596*25.5778
05/03/2013 02:00:00*25.588*25.5811*25.588*25.5811
05/03/2013 02:05:00*25.5811*25.5939*25.5945*25.5811
05/03/2013 02:10:00*25.5939*25.5939*25.5939*25.5937
05/03/2013 02:15:00*25.5939*25.5944*25.5944*25.5938
05/03/2013 02:20:00*25.5944*25.6021*25.6021*25.5944
05/03/2013 02:25:00*25.6021*25.6016*25.6021*25.5971
05/03/2013 02:30:00*25.6016*25.5984*25.6025*25.5949
05/03/2013 02:35:00*25.5984*25.589*25.5984*25.587
05/03/2013 02:40:00*25.589*25.6125*25.621*25.5887
05/03/2013 02:45:00*25.6125*25.6027*25.613*25.5999
05/03/2013 02:50:00*25.6027*25.611*25.613*25.6026
05/03/2013 02:55:00*25.611*25.6152*25.617*25.61
05/03/2013 03:00:00*25.6152*25.616*25.621*25.6136
05/03/2013 03:05:00*25.616*25.618*25.618*25.6129
05/03/2013 03:10:00*25.618*25.6182*25.621*25.6132
05/03/2013 03:15:00*25.6182*25.621*25.621*25.6167
05/03/2013 03:20:00*25.621*25.629*25.631*25.621
05/03/2013 03:25:00*25.629*25.631*25.634*25.629
05/03/2013 03:30:00*25.631*25.6309*25.635*25.6299
05/03/2013 03:35:00*25.6309*25.6312*25.633*25.6307
05/03/2013 03:40:00*25.6312*25.635*25.635*25.6286
05/03/2013 03:45:00*25.635*25.6352*25.636*25.6285
05/03/2013 03:50:00*25.6352*25.6532*25.654*25.635
05/03/2013 03:55:00*25.6532*25.6345*25.6532*25.6345
05/03/2013 04:00:00*25.6345*25.643*25.6454*25.6329
05/03/2013 04:05:00*25.643*25.641*25.645*25.641
05/03/2013 04:10:00*25.641*25.641*25.644*25.639
05/03/2013 04:15:00*25.641*25.639*25.641*25.6384
05/03/2013 04:20:00*25.639*25.638*25.641*25.636
05/03/2013 04:25:00*25.638*25.639*25.64*25.635
05/03/2013 04:30:00*25.639*25.633*25.639*25.633
05/03/2013 04:35:00*25.633*25.628*25.634*25.628
05/03/2013 04:40:00*25.628*25.629*25.631*25.626
05/03/2013 04:45:00*25.629*25.63*25.631*25.619
05/03/2013 04:50:00*25.63*25.627*25.63*25.624
05/03/2013 04:55:00*25.627*25.641*25.641*25.627
05/03/2013 05:00:00*25.641*25.641*25.641*25.637
05/03/2013 05:05:00*25.641*25.641*25.641*25.639
05/03/2013 05:10:00*25.641*25.64*25.641*25.638
05/03/2013 05:15:00*25.64*25.639*25.641*25.635
05/03/2013 05:20:00*25.639*25.641*25.641*25.637
05/03/2013 05:25:00*25.641*25.6391*25.641*25.6391
05/03/2013 05:30:00*25.6391*25.639*25.641*25.639
05/03/2013 05:35:00*25.639*25.6393*25.641*25.638
05/03/2013 05:40:00*25.6393*25.6415*25.643*25.6388
05/03/2013 05:45:00*25.6415*25.6417*25.6419*25.6414
05/03/2013 05:50:00*25.6417*25.6414*25.6438*25.6414
05/03/2013 05:55:00*25.6414*25.641*25.643*25.64
05/03/2013 06:00:00*25.641*25.642*25.642*25.6391
05/03/2013 06:05:00*25.642*25.642*25.642*25.64
05/03/2013 06:10:00*25.642*25.64*25.642*25.6398
05/03/2013 06:15:00*25.64*25.6401*25.641*25.6399
05/03/2013 06:20:00*25.6401*25.643*25.643*25.6399
05/03/2013 06:25:00*25.643*25.641*25.644*25.6398
05/03/2013 06:30:00*25.641*25.6381*25.641*25.6377
05/03/2013 06:35:00*25.6381*25.641*25.641*25.6377
05/03/2013 06:40:00*25.641*25.639*25.641*25.6384
05/03/2013 06:45:00*25.639*25.639*25.64*25.637
05/03/2013 06:50:00*25.639*25.634*25.639*25.633
05/03/2013 06:55:00*25.634*25.632*25.635*25.632
05/03/2013 07:00:00*25.632*25.6384*25.639*25.6315
05/03/2013 07:05:00*25.6384*25.636*25.64*25.6347
05/03/2013 07:10:00*25.636*25.636*25.639*25.6347
05/03/2013 07:15:00*25.636*25.611*25.636*25.61
05/03/2013 07:20:00*25.611*25.615*25.617*25.6095
05/03/2013 07:25:00*25.615*25.617*25.623*25.614
05/03/2013 07:30:00*25.617*25.617*25.623*25.616
05/03/2013 07:35:00*25.617*25.6163*25.617*25.6141
05/03/2013 07:40:00*25.6163*25.623*25.623*25.6163
05/03/2013 07:45:00*25.623*25.62*25.6271*25.6193
05/03/2013 07:50:00*25.62*25.621*25.621*25.618
05/03/2013 07:55:00*25.621*25.619*25.621*25.6159
05/03/2013 08:00:00*25.619*25.622*25.623*25.619
05/03/2013 08:05:00*25.622*25.6223*25.623*25.6198
05/03/2013 08:10:00*25.6223*25.6228*25.623*25.6198
05/03/2013 08:15:00*25.6228*25.6371*25.6371*25.6215
05/03/2013 08:20:00*25.6371*25.623*25.639*25.6208
05/03/2013 08:25:00*25.623*25.628*25.635*25.623
05/03/2013 08:30:00*25.628*25.627*25.631*25.611
05/03/2013 08:35:00*25.627*25.623*25.629*25.611
05/03/2013 08:40:00*25.623*25.628*25.628*25.618
05/03/2013 08:45:00*25.628*25.607*25.633*25.6051
05/03/2013 08:50:00*25.607*25.602*25.607*25.602
05/03/2013 08:55:00*25.602*25.5933*25.602*25.584
05/03/2013 09:00:00*25.5933*25.573*25.5933*25.572
05/03/2013 09:05:00*25.573*25.595*25.606*25.571
05/03/2013 09:10:00*25.595*25.609*25.613*25.591
05/03/2013 09:15:00*25.609*25.625*25.625*25.605
05/03/2013 09:20:00*25.625*25.629*25.635*25.625
05/03/2013 09:25:00*25.629*25.629*25.633*25.6255
05/03/2013 09:30:00*25.629*25.625*25.629*25.622
05/03/2013 09:35:00*25.625*25.625*25.629*25.619
05/03/2013 09:40:00*25.625*25.625*25.625*25.619
05/03/2013 09:45:00*25.625*25.632*25.636*25.624
05/03/2013 09:50:00*25.632*25.629*25.64*25.629
05/03/2013 09:55:00*25.629*25.623*25.631*25.623
05/03/2013 10:00:00*25.623*25.6175*25.632*25.6175
05/03/2013 10:05:00*25.6175*25.6255*25.631*25.6175
05/03/2013 10:10:00*25.6255*25.615*25.627*25.608
05/03/2013 10:15:00*25.615*25.621*25.625*25.611
05/03/2013 10:20:00*25.621*25.6191*25.631*25.617
05/03/2013 10:25:00*25.6191*25.619*25.626*25.618
05/03/2013 10:30:00*25.619*25.623*25.627*25.618
05/03/2013 10:35:00*25.623*25.619*25.633*25.619
05/03/2013 10:40:00*25.619*25.624*25.624*25.6189
05/03/2013 10:45:00*25.624*25.627*25.631*25.6198
05/03/2013 10:50:00*25.627*25.625*25.634*25.625
05/03/2013 10:55:00*25.625*25.627*25.627*25.623
05/03/2013 11:00:00*25.627*25.635*25.635*25.626
05/03/2013 11:05:00*25.635*25.639*25.639*25.63
05/03/2013 11:10:00*25.639*25.639*25.639*25.634
05/03/2013 11:15:00*25.639*25.631*25.639*25.631
05/03/2013 11:20:00*25.631*25.631*25.633*25.627
05/03/2013 11:25:00*25.631*25.632*25.632*25.6266
05/03/2013 11:30:00*25.632*25.6278*25.632*25.6246
05/03/2013 11:35:00*25.6278*25.6293*25.6311*25.6277
05/03/2013 11:40:00*25.6293*25.6293*25.6297*25.6275
05/03/2013 11:45:00*25.6293*25.6293*25.6296*25.6291
05/03/2013 11:50:00*25.6293*25.6293*25.6296*25.629
05/03/2013 11:55:00*25.6293*25.632*25.632*25.629
05/03/2013 12:00:00*25.632*25.631*25.632*25.6297
05/03/2013 12:05:00*25.631*25.6254*25.631*25.616
05/03/2013 12:10:00*25.6254*25.629*25.629*25.6254
05/03/2013 12:15:00*25.629*25.627*25.629*25.6194
05/03/2013 12:20:00*25.627*25.6184*25.627*25.6182
05/03/2013 12:25:00*25.6184*25.6181*25.6187*25.6181
05/03/2013 12:30:00*25.6181*25.6182*25.6186*25.6179
05/03/2013 12:35:00*25.6182*25.625*25.625*25.6182
05/03/2013 12:40:00*25.625*25.628*25.628*25.6161
05/03/2013 12:45:00*25.628*25.627*25.628*25.627
05/03/2013 12:50:00*25.627*25.6192*25.627*25.6188
05/03/2013 12:55:00*25.6192*25.633*25.633*25.6192
05/03/2013 13:00:00*25.633*25.634*25.639*25.6226
05/03/2013 13:05:00*25.634*25.642*25.647*25.628
05/03/2013 13:10:00*25.642*25.642*25.642*25.629
05/03/2013 13:15:00*25.642*25.641*25.642*25.636
05/03/2013 13:20:00*25.641*25.642*25.642*25.6351
05/03/2013 13:25:00*25.642*25.6353*25.656*25.634
05/03/2013 13:30:00*25.6353*25.642*25.642*25.6352
05/03/2013 13:35:00*25.642*25.6353*25.642*25.6352
05/03/2013 13:40:00*25.6353*25.64*25.642*25.6353
05/03/2013 13:45:00*25.64*25.6375*25.64*25.6371
05/03/2013 13:50:00*25.6375*25.6373*25.6375*25.6371
05/03/2013 13:55:00*25.6373*25.646*25.646*25.6321
05/03/2013 14:00:00*25.646*25.6411*25.646*25.6411
05/03/2013 14:05:00*25.6411*25.638*25.644*25.638
05/03/2013 14:10:00*25.638*25.6347*25.638*25.6343
05/03/2013 14:15:00*25.6347*25.6351*25.638*25.6343
05/03/2013 14:20:00*25.6351*25.6352*25.638*25.6351
05/03/2013 14:25:00*25.6352*25.639*25.639*25.6352
05/03/2013 14:30:00*25.639*25.6352*25.639*25.6351
05/03/2013 14:35:00*25.6352*25.6352*25.6353*25.6351
05/03/2013 14:40:00*25.6352*25.6354*25.6354*25.635
05/03/2013 14:45:00*25.6354*25.6353*25.6354*25.6351
05/03/2013 14:50:00*25.6353*25.6347*25.6353*25.6346
05/03/2013 14:55:00*25.6347*25.6349*25.635*25.6347
05/03/2013 15:00:00*25.6349*25.6348*25.635*25.6347
05/03/2013 15:05:00*25.6348*25.6277*25.639*25.6277
05/03/2013 15:10:00*25.6277*25.6278*25.6278*25.6276
05/03/2013 15:15:00*25.6278*25.6277*25.6279*25.6276
05/03/2013 15:20:00*25.6277*25.6277*25.6277*25.6275
05/03/2013 15:25:00*25.6277*25.6275*25.6277*25.6274
05/03/2013 15:30:00*25.6275*25.6293*25.64*25.6275
05/03/2013 15:35:00*25.6293*25.6293*25.6293*25.6292
05/03/2013 15:40:00*25.6293*25.6222*25.6293*25.6218
05/03/2013 15:45:00*25.6222*25.6222*25.6222*25.622
05/03/2013 15:50:00*25.6222*25.6222*25.6223*25.6221
05/03/2013 15:55:00*25.6222*25.6221*25.6223*25.6219
05/03/2013 16:00:00*25.6221*25.648*25.648*25.6219
05/03/2013 16:05:00*25.648*25.6089*25.65*25.6089
05/03/2013 16:10:00*25.6089*25.609*25.609*25.6087
05/03/2013 16:25:00*25.609*25.609*25.6091*25.6089
05/03/2013 16:40:00*25.595*25.595*25.639*25.595
