05/01/2013 17:05:00*25.703*25.645*25.703*25.565
05/01/2013 17:10:00*25.645*25.5948*25.695*25.5946
05/01/2013 17:15:00*25.5948*25.691*25.691*25.5946
05/01/2013 17:20:00*25.691*25.6511*25.691*25.6511
05/01/2013 17:25:00*25.6511*25.6516*25.6519*25.6511
05/01/2013 17:30:00*25.6516*25.6516*25.6517*25.6514
05/01/2013 17:35:00*25.6516*25.661*25.671*25.6515
05/01/2013 17:40:00*25.661*25.6533*25.671*25.6523
05/01/2013 17:45:00*25.6533*25.6513*25.6533*25.6513
05/01/2013 17:50:00*25.6513*25.661*25.693*25.6513
05/01/2013 17:55:00*25.661*25.686*25.686*25.661
05/01/2013 18:00:00*25.686*25.693*25.693*25.661
05/01/2013 18:05:00*25.693*25.693*25.693*25.693
05/01/2013 18:10:00*25.693*25.674*25.693*25.6739
05/01/2013 18:15:00*25.674*25.674*25.713*25.674
05/01/2013 18:20:00*25.674*25.6742*25.6743*25.674
05/01/2013 18:25:00*25.6742*25.6741*25.6742*25.6739
05/01/2013 18:30:00*25.6741*25.6741*25.6741*25.674
05/01/2013 18:35:00*25.6741*25.674*25.6742*25.674
05/01/2013 18:40:00*25.674*25.6742*25.713*25.674
05/01/2013 18:45:00*25.6742*25.6741*25.6742*25.674
05/01/2013 18:50:00*25.6741*25.6742*25.6742*25.52
05/01/2013 18:55:00*25.6742*25.6741*25.6742*25.6741
05/01/2013 19:00:00*25.6741*25.674*25.6741*25.52
05/01/2013 19:05:00*25.674*25.6741*25.713*25.674
05/01/2013 19:10:00*25.6741*25.52*25.6742*25.52
05/01/2013 19:15:00*25.52*25.521*25.6741*25.52
05/01/2013 19:20:00*25.521*25.674*25.688*25.52
05/01/2013 19:25:00*25.674*25.6741*25.688*25.674
05/01/2013 19:30:00*25.6741*25.6741*25.6743*25.674
05/01/2013 19:35:00*25.6741*25.6742*25.6742*25.674
05/01/2013 19:40:00*25.6742*25.688*25.688*25.674
05/01/2013 19:45:00*25.688*25.677*25.688*25.6741
05/01/2013 19:50:00*25.677*25.52*25.688*25.52
05/01/2013 19:55:00*25.52*25.6742*25.6742*25.52
05/01/2013 20:00:00*25.6742*25.6741*25.6743*25.6741
05/01/2013 20:05:00*25.6741*25.6741*25.688*25.674
05/01/2013 20:10:00*25.6741*25.6741*25.6742*25.6739
05/01/2013 20:15:00*25.6741*25.674*25.6742*25.52
05/01/2013 20:20:00*25.674*25.674*25.688*25.674
05/01/2013 20:25:00*25.674*25.674*25.6741*25.674
05/01/2013 20:30:00*25.674*25.6741*25.6742*25.674
05/01/2013 20:35:00*25.6741*25.677*25.677*25.674
05/01/2013 20:40:00*25.677*25.6741*25.688*25.6741
05/01/2013 20:45:00*25.6741*25.688*25.688*25.674
05/01/2013 20:50:00*25.688*25.688*25.688*25.674
05/01/2013 20:55:00*25.688*25.6741*25.688*25.674
05/01/2013 21:00:00*25.6741*25.674*25.688*25.674
05/01/2013 21:05:00*25.674*25.688*25.688*25.674
05/01/2013 21:10:00*25.688*25.688*25.688*25.677
05/01/2013 21:15:00*25.688*25.688*25.688*25.677
05/01/2013 21:20:00*25.688*25.688*25.688*25.677
05/01/2013 21:25:00*25.688*25.688*25.688*25.677
05/01/2013 21:30:00*25.688*25.688*25.688*25.677
05/01/2013 21:35:00*25.688*25.688*25.688*25.677
05/01/2013 21:40:00*25.688*25.688*25.688*25.678
05/01/2013 21:45:00*25.688*25.688*25.688*25.677
05/01/2013 21:50:00*25.688*25.688*25.688*25.677
05/01/2013 21:55:00*25.688*25.688*25.688*25.677
05/01/2013 22:00:00*25.688*25.688*25.688*25.677
05/01/2013 22:05:00*25.688*25.688*25.688*25.677
05/01/2013 22:10:00*25.688*25.678*25.688*25.677
05/01/2013 22:15:00*25.678*25.688*25.688*25.677
05/01/2013 22:20:00*25.688*25.688*25.688*25.677
05/01/2013 22:25:00*25.688*25.688*25.688*25.677
05/01/2013 22:30:00*25.688*25.688*25.688*25.677
05/01/2013 22:35:00*25.688*25.678*25.688*25.677
05/01/2013 22:40:00*25.678*25.688*25.688*25.677
05/01/2013 22:45:00*25.688*25.688*25.688*25.677
05/01/2013 22:50:00*25.688*25.678*25.688*25.677
05/01/2013 22:55:00*25.678*25.688*25.688*25.677
05/01/2013 23:00:00*25.688*25.688*25.688*25.677
05/01/2013 23:05:00*25.688*25.688*25.688*25.677
05/01/2013 23:10:00*25.688*25.688*25.688*25.677
05/01/2013 23:15:00*25.688*25.688*25.688*25.678
05/01/2013 23:20:00*25.688*25.677*25.688*25.677
05/01/2013 23:25:00*25.677*25.688*25.688*25.677
05/01/2013 23:30:00*25.688*25.688*25.688*25.677
05/01/2013 23:35:00*25.688*25.688*25.688*25.677
05/01/2013 23:40:00*25.688*25.688*25.688*25.677
05/01/2013 23:45:00*25.688*25.688*25.688*25.677
05/01/2013 23:50:00*25.688*25.688*25.688*25.677
05/01/2013 23:55:00*25.688*25.688*25.688*25.677
05/02/2013 00:00:00*25.688*25.688*25.688*25.677
05/02/2013 00:05:00*25.688*25.688*25.688*25.677
05/02/2013 00:10:00*25.688*25.678*25.688*25.677
05/02/2013 00:15:00*25.678*25.688*25.688*25.677
05/02/2013 00:20:00*25.688*25.688*25.688*25.677
05/02/2013 00:25:00*25.688*25.688*25.688*25.677
05/02/2013 00:30:00*25.688*25.688*25.688*25.677
05/02/2013 00:35:00*25.688*25.688*25.688*25.677
05/02/2013 00:40:00*25.688*25.688*25.688*25.677
05/02/2013 00:45:00*25.688*25.688*25.688*25.677
05/02/2013 00:50:00*25.688*25.688*25.688*25.677
05/02/2013 00:55:00*25.688*25.688*25.688*25.677
05/02/2013 01:00:00*25.688*25.688*25.688*25.677
05/02/2013 01:05:00*25.688*25.693*25.693*25.688
05/02/2013 01:10:00*25.693*25.693*25.693*25.693
05/02/2013 01:15:00*25.693*25.693*25.693*25.693
05/02/2013 01:20:00*25.693*25.693*25.693*25.693
05/02/2013 01:25:00*25.693*25.693*25.693*25.693
05/02/2013 01:30:00*25.693*25.693*25.693*25.693
05/02/2013 01:35:00*25.693*25.6977*25.713*25.693
05/02/2013 01:40:00*25.6977*25.6966*25.6977*25.52
05/02/2013 01:45:00*25.6966*25.6956*25.6966*25.6955
05/02/2013 01:50:00*25.6956*25.6956*25.6956*25.6954
05/02/2013 01:55:00*25.6956*25.668*25.6956*25.668
05/02/2013 02:00:00*25.668*25.668*25.668*25.668
05/02/2013 02:05:00*25.668*25.6764*25.6776*25.668
05/02/2013 02:10:00*25.6764*25.676*25.677*25.6758
05/02/2013 02:15:00*25.676*25.6756*25.6767*25.6752
05/02/2013 02:20:00*25.6756*25.6807*25.6843*25.6751
05/02/2013 02:25:00*25.6807*25.6761*25.6924*25.6753
05/02/2013 02:30:00*25.6761*25.6709*25.6854*25.6664
05/02/2013 02:35:00*25.6709*25.6839*25.6886*25.6709
05/02/2013 02:40:00*25.6839*25.7069*25.7084*25.6839
05/02/2013 02:45:00*25.7069*25.7119*25.7124*25.7069
05/02/2013 02:50:00*25.7119*25.7098*25.7123*25.7021
05/02/2013 02:55:00*25.7098*25.714*25.7225*25.7047
05/02/2013 03:00:00*25.714*25.7192*25.7192*25.7138
05/02/2013 03:05:00*25.7192*25.738*25.738*25.7068
05/02/2013 03:10:00*25.738*25.7451*25.7525*25.7355
05/02/2013 03:15:00*25.7451*25.748*25.749*25.7372
05/02/2013 03:20:00*25.748*25.7557*25.7557*25.748
05/02/2013 03:25:00*25.7557*25.7594*25.7596*25.7557
05/02/2013 03:30:00*25.7594*25.757*25.7661*25.7536
05/02/2013 03:35:00*25.757*25.7081*25.761*25.7081
05/02/2013 03:40:00*25.7081*25.7148*25.7149*25.708
05/02/2013 03:45:00*25.7148*25.7134*25.7161*25.7131
05/02/2013 03:50:00*25.7134*25.7224*25.7277*25.7132
05/02/2013 03:55:00*25.7224*25.7272*25.7272*25.7121
05/02/2013 04:00:00*25.7272*25.711*25.7276*25.711
05/02/2013 04:05:00*25.711*25.6812*25.711*25.6787
05/02/2013 04:10:00*25.6812*25.678*25.6812*25.6737
05/02/2013 04:15:00*25.678*25.686*25.688*25.6739
05/02/2013 04:20:00*25.686*25.697*25.697*25.6812
05/02/2013 04:25:00*25.697*25.697*25.698*25.687
05/02/2013 04:30:00*25.697*25.683*25.697*25.683
05/02/2013 04:35:00*25.683*25.6684*25.683*25.668
05/02/2013 04:40:00*25.6684*25.669*25.6714*25.6669
05/02/2013 04:45:00*25.669*25.6605*25.671*25.6604
05/02/2013 04:50:00*25.6605*25.6662*25.6662*25.6602
05/02/2013 04:55:00*25.6662*25.6655*25.6662*25.6654
05/02/2013 05:00:00*25.6655*25.671*25.683*25.6637
05/02/2013 05:05:00*25.671*25.671*25.6714*25.667
05/02/2013 05:10:00*25.671*25.671*25.6712*25.6688
05/02/2013 05:15:00*25.671*25.685*25.687*25.671
05/02/2013 05:20:00*25.685*25.687*25.69*25.6832
05/02/2013 05:25:00*25.687*25.6816*25.688*25.6816
05/02/2013 05:30:00*25.6816*25.697*25.698*25.6816
05/02/2013 05:35:00*25.697*25.6927*25.7*25.6902
05/02/2013 05:40:00*25.6927*25.6813*25.6927*25.6792
05/02/2013 05:45:00*25.6813*25.6813*25.6813*25.6789
05/02/2013 05:50:00*25.6813*25.6788*25.6853*25.6788
05/02/2013 05:55:00*25.6788*25.6789*25.682*25.6788
05/02/2013 06:00:00*25.6789*25.6788*25.679*25.6786
05/02/2013 06:05:00*25.6788*25.6809*25.6844*25.6782
05/02/2013 06:10:00*25.6809*25.647*25.6809*25.647
05/02/2013 06:15:00*25.647*25.6493*25.651*25.6455
05/02/2013 06:20:00*25.6493*25.6398*25.6508*25.6398
05/02/2013 06:25:00*25.6398*25.6483*25.649*25.634
05/02/2013 06:30:00*25.6483*25.643*25.6497*25.6391
05/02/2013 06:35:00*25.643*25.642*25.6446*25.64
05/02/2013 06:40:00*25.642*25.641*25.6531*25.6372
05/02/2013 06:45:00*25.641*25.6569*25.661*25.638
05/02/2013 06:50:00*25.6569*25.659*25.663*25.655
05/02/2013 06:55:00*25.659*25.666*25.673*25.6579
05/02/2013 07:00:00*25.666*25.632*25.6825*25.632
05/02/2013 07:05:00*25.632*25.662*25.6813*25.632
05/02/2013 07:10:00*25.662*25.662*25.663*25.6591
05/02/2013 07:15:00*25.662*25.662*25.663*25.6581
05/02/2013 07:20:00*25.662*25.659*25.662*25.6564
05/02/2013 07:25:00*25.659*25.661*25.663*25.658
05/02/2013 07:30:00*25.661*25.667*25.667*25.66
05/02/2013 07:35:00*25.667*25.6646*25.667*25.6645
05/02/2013 07:40:00*25.6646*25.6607*25.665*25.6607
05/02/2013 07:45:00*25.6607*25.662*25.664*25.659
05/02/2013 07:50:00*25.662*25.663*25.665*25.648
05/02/2013 07:55:00*25.663*25.664*25.669*25.663
05/02/2013 08:00:00*25.664*25.659*25.664*25.659
05/02/2013 08:05:00*25.659*25.66*25.663*25.658
05/02/2013 08:10:00*25.66*25.6417*25.66*25.6366
05/02/2013 08:15:00*25.6417*25.645*25.645*25.6357
05/02/2013 08:20:00*25.645*25.66*25.66*25.6364
05/02/2013 08:25:00*25.66*25.658*25.664*25.653
05/02/2013 08:30:00*25.658*25.643*25.661*25.643
05/02/2013 08:35:00*25.643*25.653*25.661*25.643
05/02/2013 08:40:00*25.653*25.644*25.654*25.6394
05/02/2013 08:45:00*25.644*25.64*25.6507*25.637
05/02/2013 08:50:00*25.64*25.643*25.65*25.64
05/02/2013 08:55:00*25.643*25.642*25.647*25.627
05/02/2013 09:00:00*25.642*25.643*25.647*25.641
05/02/2013 09:05:00*25.643*25.566*25.644*25.555
05/02/2013 09:10:00*25.566*25.594*25.603*25.553
05/02/2013 09:15:00*25.594*25.614*25.617*25.593
05/02/2013 09:20:00*25.614*25.603*25.615*25.603
05/02/2013 09:25:00*25.603*25.599*25.607*25.593
05/02/2013 09:30:00*25.599*25.613*25.616*25.59
05/02/2013 09:35:00*25.613*25.603*25.615*25.593
05/02/2013 09:40:00*25.603*25.6203*25.626*25.59
05/02/2013 09:45:00*25.6203*25.635*25.635*25.618
05/02/2013 09:50:00*25.635*25.621*25.647*25.613
05/02/2013 09:55:00*25.621*25.6162*25.623*25.6152
05/02/2013 10:00:00*25.6162*25.6212*25.6262*25.6162
05/02/2013 10:05:00*25.6212*25.624*25.625*25.611
05/02/2013 10:10:00*25.624*25.63*25.631*25.621
05/02/2013 10:15:00*25.63*25.629*25.63*25.625
05/02/2013 10:20:00*25.629*25.631*25.635*25.619
05/02/2013 10:25:00*25.631*25.638*25.641*25.628
05/02/2013 10:30:00*25.638*25.628*25.641*25.621
05/02/2013 10:35:00*25.628*25.628*25.628*25.6208
05/02/2013 10:40:00*25.628*25.618*25.629*25.618
05/02/2013 10:45:00*25.618*25.628*25.631*25.618
05/02/2013 10:50:00*25.628*25.628*25.631*25.619
05/02/2013 10:55:00*25.628*25.625*25.63*25.624
05/02/2013 11:00:00*25.625*25.615*25.625*25.615
05/02/2013 11:05:00*25.615*25.627*25.63*25.615
05/02/2013 11:10:00*25.627*25.616*25.627*25.616
05/02/2013 11:15:00*25.616*25.627*25.628*25.616
05/02/2013 11:20:00*25.627*25.623*25.628*25.623
05/02/2013 11:25:00*25.623*25.627*25.628*25.622
05/02/2013 11:30:00*25.627*25.633*25.638*25.627
05/02/2013 11:35:00*25.633*25.63*25.633*25.623
05/02/2013 11:40:00*25.63*25.623*25.63*25.619
05/02/2013 11:45:00*25.623*25.629*25.629*25.623
05/02/2013 11:50:00*25.629*25.629*25.629*25.623
05/02/2013 11:55:00*25.629*25.62*25.629*25.619
05/02/2013 12:00:00*25.62*25.629*25.63*25.619
05/02/2013 12:05:00*25.629*25.629*25.63*25.619
05/02/2013 12:10:00*25.629*25.631*25.631*25.618
05/02/2013 12:15:00*25.631*25.631*25.631*25.63
05/02/2013 12:20:00*25.631*25.63*25.631*25.63
05/02/2013 12:25:00*25.63*25.63*25.631*25.62
05/02/2013 12:30:00*25.63*25.63*25.631*25.62
05/02/2013 12:35:00*25.63*25.635*25.635*25.6259
05/02/2013 12:40:00*25.635*25.618*25.635*25.618
05/02/2013 12:45:00*25.618*25.618*25.619*25.607
05/02/2013 12:50:00*25.618*25.603*25.619*25.603
05/02/2013 12:55:00*25.603*25.606*25.616*25.603
05/02/2013 13:00:00*25.606*25.61*25.615*25.606
05/02/2013 13:05:00*25.61*25.605*25.61*25.6025
05/02/2013 13:10:00*25.605*25.616*25.616*25.605
05/02/2013 13:15:00*25.616*25.608*25.622*25.608
05/02/2013 13:20:00*25.608*25.606*25.61*25.6
05/02/2013 13:25:00*25.606*25.5991*25.606*25.599
05/02/2013 13:30:00*25.5991*25.5991*25.5992*25.5989
05/02/2013 13:35:00*25.5991*25.5985*25.5992*25.5984
05/02/2013 13:40:00*25.5985*25.5985*25.5987*25.5985
05/02/2013 13:45:00*25.5985*25.5985*25.5986*25.5984
05/02/2013 13:50:00*25.5985*25.5985*25.5985*25.5984
05/02/2013 13:55:00*25.5985*25.5986*25.5986*25.5984
05/02/2013 14:00:00*25.5986*25.5985*25.5986*25.5984
05/02/2013 14:05:00*25.5985*25.5984*25.5986*25.5984
05/02/2013 14:10:00*25.5984*25.606*25.606*25.5984
05/02/2013 14:15:00*25.606*25.5985*25.606*25.5984
05/02/2013 14:20:00*25.5985*25.5984*25.5985*25.5984
05/02/2013 14:25:00*25.5984*25.5984*25.5986*25.5983
05/02/2013 14:30:00*25.5984*25.599*25.599*25.593
05/02/2013 14:35:00*25.599*25.5988*25.599*25.5988
05/02/2013 14:40:00*25.5988*25.5988*25.5988*25.5987
05/02/2013 14:45:00*25.5988*25.5988*25.599*25.5987
05/02/2013 14:50:00*25.5988*25.606*25.606*25.5987
05/02/2013 14:55:00*25.606*25.5988*25.606*25.5988
05/02/2013 15:00:00*25.5988*25.599*25.599*25.593
05/02/2013 15:05:00*25.599*25.597*25.606*25.5969
05/02/2013 15:10:00*25.597*25.5968*25.597*25.5968
05/02/2013 15:15:00*25.5968*25.5968*25.5969*25.5968
05/02/2013 15:20:00*25.5968*25.5969*25.597*25.5967
05/02/2013 15:25:00*25.5969*25.591*25.5969*25.591
05/02/2013 15:30:00*25.591*25.592*25.592*25.591
05/02/2013 15:35:00*25.592*25.592*25.592*25.591
05/02/2013 15:40:00*25.592*25.591*25.592*25.591
05/02/2013 15:45:00*25.591*25.591*25.591*25.591
05/02/2013 15:50:00*25.591*25.592*25.592*25.591
05/02/2013 15:55:00*25.592*25.593*25.6007*25.591
05/02/2013 16:00:00*25.593*25.581*25.593*25.579
05/02/2013 16:05:00*25.581*25.58*25.586*25.58
05/02/2013 16:10:00*25.58*25.581*25.581*25.58
05/02/2013 16:15:00*25.581*25.581*25.581*25.581
05/02/2013 16:20:00*25.581*25.58*25.581*25.58
05/02/2013 16:25:00*25.58*25.581*25.5885*25.58
05/02/2013 16:30:00*25.581*25.581*25.581*25.581
05/02/2013 16:35:00*25.581*25.5797*25.584*25.5797
05/02/2013 16:40:00*25.5797*25.573*25.583*25.573
05/02/2013 16:45:00*25.573*25.574*25.577*25.573
05/02/2013 16:50:00*25.574*25.573*25.574*25.566
05/02/2013 16:55:00*25.573*25.573*25.573*25.568
05/02/2013 17:00:00*25.573*25.5377*25.573*25.5377
